Arthur J. Gallagher & Co. (BMV:AJG)
Mexico · Delayed Price · Currency is MXN 4,890.10
0.00 (0.00%)
At close: Oct 30, 2025
Arthur J. Gallagher & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 4,890.10 | 4,890.10 | 4,890.10 | 4,890.10 | 4,890.10 | -11.17% | 29 |
| Oct 15, 2025 | 5,504.80 | 5,504.80 | 5,504.80 | 5,504.80 | 5,504.80 | -4.02% | 275 |
| Aug 21, 2025 | 5,735.29 | 5,735.29 | 5,735.29 | 5,735.29 | 5,723.11 | 4.11% | 1,473 |
| Aug 14, 2025 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 5,497.30 | 2.08% | 153 |
| Aug 7, 2025 | 5,397.00 | 5,397.00 | 5,397.00 | 5,397.00 | 5,385.54 | 1.88% | 137 |
| Aug 1, 2025 | 5,297.50 | 5,297.50 | 5,297.50 | 5,297.50 | 5,286.25 | -3.06% | 11 |
| Jul 31, 2025 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 5,453.40 | -5.90% | 69 |
| Jul 28, 2025 | 5,807.90 | 5,807.90 | 5,807.90 | 5,807.90 | 5,795.57 | -0.31% | 219 |
| Jul 22, 2025 | 5,826.00 | 5,826.00 | 5,826.00 | 5,826.00 | 5,813.63 | -1.25% | 126 |
| Jun 11, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,887.47 | -11.34% | 119 |
| May 16, 2025 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 6,628.44 | 4.13% | 1,164 |
| May 14, 2025 | 6,391.25 | 6,391.25 | 6,391.25 | 6,391.25 | 6,365.74 | 3.18% | 2,765 |
| Apr 30, 2025 | 6,194.11 | 6,194.11 | 6,194.11 | 6,194.11 | 6,169.39 | 0.11% | 644 |