Arthur J. Gallagher & Co. (BMV:AJG)
Mexico · Delayed Price · Currency is MXN 4,530.10
0.00 (0.00%)
At close: Dec 1, 2025
Arthur J. Gallagher & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 4,530.10 | 4,530.10 | 4,530.10 | 4,530.10 | 4,518.25 | -0.76% | 40 |
| Nov 26, 2025 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,553.05 | -0.68% | 276 |
| Nov 7, 2025 | 4,596.10 | 4,596.10 | 4,596.10 | 4,596.10 | 4,584.07 | -6.01% | 10 |
| Oct 30, 2025 | 4,890.10 | 4,890.10 | 4,890.10 | 4,890.10 | 4,877.30 | -11.17% | 29 |
| Oct 15, 2025 | 5,504.80 | 5,504.80 | 5,504.80 | 5,504.80 | 5,490.39 | -4.02% | 275 |
| Aug 21, 2025 | 5,735.29 | 5,735.29 | 5,735.29 | 5,735.29 | 5,708.13 | 4.11% | 1,473 |
| Aug 14, 2025 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 5,482.92 | 2.08% | 153 |
| Aug 7, 2025 | 5,397.00 | 5,397.00 | 5,397.00 | 5,397.00 | 5,371.45 | 1.88% | 137 |
| Aug 1, 2025 | 5,297.50 | 5,297.50 | 5,297.50 | 5,297.50 | 5,272.42 | -3.06% | 11 |
| Jul 31, 2025 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 5,439.12 | -5.90% | 69 |
| Jul 28, 2025 | 5,807.90 | 5,807.90 | 5,807.90 | 5,807.90 | 5,780.40 | -0.31% | 219 |
| Jul 22, 2025 | 5,826.00 | 5,826.00 | 5,826.00 | 5,826.00 | 5,798.41 | -1.25% | 126 |