Arthur J. Gallagher & Co. (BMV:AJG)
Mexico · Delayed Price · Currency is MXN 5,735.29
+226.29 (4.11%)
At close: Aug 21, 2025
Arthur J. Gallagher & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 5,735.29 | 5,735.29 | 5,735.29 | 5,735.29 | 5,723.11 | 4.11% | 1,473 |
| Aug 14, 2025 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 5,497.30 | 2.08% | 153 |
| Aug 7, 2025 | 5,397.00 | 5,397.00 | 5,397.00 | 5,397.00 | 5,385.54 | 1.88% | 137 |
| Aug 1, 2025 | 5,297.50 | 5,297.50 | 5,297.50 | 5,297.50 | 5,286.25 | -3.06% | 11 |
| Jul 31, 2025 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 5,453.40 | -5.90% | 69 |
| Jul 28, 2025 | 5,807.90 | 5,807.90 | 5,807.90 | 5,807.90 | 5,795.57 | -0.31% | 219 |
| Jul 22, 2025 | 5,826.00 | 5,826.00 | 5,826.00 | 5,826.00 | 5,813.63 | -1.25% | 126 |
| Jun 11, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,887.47 | -11.34% | 119 |
| May 16, 2025 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 6,628.44 | 4.13% | 1,164 |
| May 14, 2025 | 6,391.25 | 6,391.25 | 6,391.25 | 6,391.25 | 6,365.74 | 3.18% | 2,765 |
| Apr 30, 2025 | 6,194.11 | 6,194.11 | 6,194.11 | 6,194.11 | 6,169.39 | 0.11% | 644 |
| Apr 29, 2025 | 6,187.28 | 6,187.28 | 6,187.28 | 6,187.28 | 6,162.58 | -7.06% | 1,355 |
| Apr 10, 2025 | 6,657.40 | 6,657.40 | 6,657.40 | 6,657.40 | 6,630.83 | 3.68% | 2,942 |
| Apr 8, 2025 | 6,420.98 | 6,420.98 | 6,420.98 | 6,420.98 | 6,395.35 | -1.79% | 567 |
| Apr 4, 2025 | 6,537.73 | 6,537.73 | 6,537.73 | 6,537.73 | 6,511.63 | -4.56% | 2,350 |
| Mar 27, 2025 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,822.66 | 3.69% | 1,664 |
| Mar 20, 2025 | 6,606.00 | 6,606.00 | 6,606.00 | 6,606.00 | 6,579.63 | 1.30% | 9 |
| Mar 10, 2025 | 6,520.98 | 6,520.98 | 6,520.98 | 6,520.98 | 6,494.95 | -7.28% | 334 |
| Mar 4, 2025 | 7,033.35 | 7,033.35 | 7,033.35 | 7,033.35 | 6,992.16 | 3.62% | 736 |