Akamai Technologies, Inc. (BMV:AKAM)
Mexico · Delayed Price · Currency is MXN 2,000.00
0.00 (0.00%)
At close: Aug 7, 2026
BMV:AKAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2,028.00 | 2,047.00 | 2,028.00 | 2,028.87 | 2,028.87 | 1.44% | 254 |
| Aug 7, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -6.76% | 20 |
| Jul 15, 2026 | 2,132.00 | 2,145.00 | 2,132.00 | 2,145.00 | 2,145.00 | -2.77% | 1,820 |
| Jul 14, 2026 | 2,190.00 | 2,206.00 | 2,190.00 | 2,206.00 | 2,206.00 | 13.19% | 159 |
| Jul 2, 2026 | 1,951.99 | 1,951.99 | 1,900.00 | 1,948.90 | 1,948.90 | -6.12% | 961 |
| Jun 30, 2026 | 2,076.03 | 2,076.03 | 2,076.03 | 2,076.03 | 2,076.03 | 7.51% | 961 |
| Jun 26, 2026 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | -16.84% | 433 |
| Jun 10, 2026 | 2,322.14 | 2,322.14 | 2,322.14 | 2,322.14 | 2,322.14 | -8.65% | 510 |
| Jun 8, 2026 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | -3.29% | 250 |
| Jun 5, 2026 | 2,628.00 | 2,638.00 | 2,628.00 | 2,628.44 | 2,628.44 | -6.69% | 363 |
| Jun 3, 2026 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 1.36% | 10 |
| Jun 2, 2026 | 2,806.90 | 2,806.90 | 2,778.62 | 2,779.14 | 2,779.14 | 15.33% | 544 |
| May 8, 2026 | 2,340.74 | 2,409.77 | 2,340.74 | 2,409.77 | 2,409.77 | 22.39% | 771 |
| May 7, 2026 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | -2.63% | 2,700 |
| May 5, 2026 | 2,022.21 | 2,022.21 | 2,022.21 | 2,022.21 | 2,022.21 | 8.84% | 2,663 |
| May 4, 2026 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 6.48% | 100 |
| Apr 29, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.49% | 100 |
| Apr 10, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -1.73% | 61 |
| Mar 2, 2026 | 1,699.38 | 1,699.38 | 1,699.38 | 1,699.38 | 1,699.38 | -2.43% | 44 |
| Feb 24, 2026 | 1,741.64 | 1,741.64 | 1,741.64 | 1,741.64 | 1,741.64 | -8.09% | 12 |