Astera Labs, Inc. (BMV:ALAB)
Mexico · Delayed Price · Currency is MXN 3,277.00
+47.00 (1.46%)
At close: Aug 8, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 1.46% | 333 |
| Aug 7, 2025 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | - | 16 |
| Aug 6, 2025 | 3,265.00 | 3,265.00 | 3,230.00 | 3,230.00 | 3,230.00 | 27.20% | 850 |
| Aug 5, 2025 | 2,535.00 | 2,541.00 | 2,535.00 | 2,539.36 | 2,539.36 | -2.33% | 258 |
| Aug 4, 2025 | 2,610.87 | 2,674.00 | 2,600.00 | 2,600.00 | 2,600.00 | 6.17% | 811 |
| Aug 1, 2025 | 2,422.24 | 2,449.01 | 2,422.24 | 2,449.01 | 2,449.01 | 8.84% | 67 |
| Jul 25, 2025 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2.27% | 720 |
| Jul 23, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 13.99% | 32 |
| Jul 18, 2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 12.32% | 74 |
| Jul 16, 2025 | 1,718.32 | 1,718.32 | 1,718.32 | 1,718.32 | 1,718.32 | 0.49% | 37 |
| Jul 14, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | -7.57% | 53 |
| Jul 10, 2025 | 1,803.00 | 1,850.00 | 1,803.00 | 1,850.00 | 1,850.00 | -0.59% | 49 |
| Jul 9, 2025 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 12.79% | 158 |
| Jun 25, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.49% | 33 |
| Jun 24, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | -11.38% | 60 |
| Jun 20, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 8.75% | 8 |
| Jun 10, 2025 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1.16% | 258 |
| May 30, 2025 | 1,960.00 | 1,960.00 | 1,718.00 | 1,718.00 | 1,718.00 | -9.53% | 269 |
| May 28, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 7.65% | 27 |
| May 20, 2025 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 31.15% | 65 |
| May 7, 2025 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 1,345.00 | -3.93% | 724 |
| May 6, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.65% | 638 |
| May 5, 2025 | 1,427.78 | 1,442.80 | 1,423.50 | 1,423.50 | 1,423.50 | 0.96% | 146 |
| May 2, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 17.05% | 600 |
| Apr 15, 2025 | 1,204.63 | 1,204.63 | 1,204.63 | 1,204.63 | 1,204.63 | 7.56% | 363 |
| Apr 7, 2025 | 1,109.99 | 1,120.00 | 1,109.99 | 1,120.00 | 1,120.00 | -24.12% | 1,365 |
| Mar 24, 2025 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 5.81% | 430 |
| Mar 20, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | -1.06% | 430 |
| Mar 14, 2025 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 1,410.00 | 9.98% | 70 |
| Mar 6, 2025 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | -9.18% | 855 |
| Mar 5, 2025 | 1,411.62 | 1,411.62 | 1,411.62 | 1,411.62 | 1,411.62 | 0.82% | 6,568 |
| Mar 3, 2025 | 1,531.00 | 1,531.00 | 1,399.85 | 1,400.07 | 1,400.07 | -23.37% | 12,334 |
| Feb 21, 2025 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 2.87% | 281 |
| Feb 20, 2025 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | -3.48% | 280 |
| Feb 19, 2025 | 1,840.00 | 1,840.00 | 1,810.00 | 1,840.00 | 1,840.00 | - | 583 |
| Feb 18, 2025 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 5.75% | 7,703 |
| Feb 14, 2025 | 1,719.60 | 1,740.00 | 1,719.60 | 1,740.00 | 1,740.00 | -3.06% | 618 |
| Feb 12, 2025 | 1,850.00 | 1,850.00 | 1,795.00 | 1,795.00 | 1,795.00 | -7.81% | 31 |
| Feb 11, 2025 | 1,960.00 | 1,960.00 | 1,947.00 | 1,947.00 | 1,947.00 | -7.20% | 435 |