Skip to main content
logo
Astera Labs, Inc. (BMV:ALAB)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,533.47
+293.47 (13.10%)
At close: Apr 10, 2026

BMV:ALAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,530.002,550.002,500.002,533.472,533.4713.10%772
Apr 9, 20262,184.972,240.002,184.972,240.002,240.002.19%4,915
Apr 8, 20262,210.002,210.002,161.002,192.002,192.003.50%77
Apr 7, 20262,070.002,118.502,070.002,117.952,117.95-0.52%55
Apr 6, 20262,100.002,129.002,100.002,129.002,129.0012.05%812
Apr 1, 20261,971.581,971.581,900.001,900.001,900.00-2.81%416
Mar 31, 20261,880.001,960.001,880.001,955.001,955.005.45%414
Mar 30, 20261,852.001,854.001,852.001,854.001,854.00-9.56%201
Mar 27, 20262,050.002,050.002,050.002,050.002,050.000.24%25
Mar 26, 20262,070.002,074.002,045.002,045.002,045.00-5.32%98
Mar 25, 20262,197.102,197.102,149.252,160.002,160.00-2.60%758
Mar 24, 20262,130.002,217.592,130.002,217.592,217.590.80%102
Mar 23, 20262,200.002,200.002,200.002,200.002,200.005.77%15
Mar 20, 20262,100.002,103.002,080.002,080.002,080.00-5.02%233
Mar 19, 20262,190.002,190.002,190.002,190.002,190.00-2.28%16
Mar 18, 20262,235.002,290.002,235.002,241.202,241.200.28%31
Mar 17, 20262,250.002,250.002,235.002,235.002,235.001.13%54
Mar 11, 20262,230.002,230.002,210.002,210.002,210.004.99%159
Mar 10, 20262,108.012,108.012,077.772,105.002,105.000.24%1,729
Mar 9, 20262,007.002,100.002,007.002,100.002,100.00-0.90%177
Mar 6, 20262,190.002,190.002,102.292,119.002,119.000.90%336
Mar 5, 20262,097.602,138.002,097.602,100.002,100.003.45%613
Mar 4, 20261,950.002,030.001,950.002,030.002,030.003.78%209
Mar 3, 20261,950.001,956.001,926.001,956.001,956.00-1.71%458
Mar 2, 20261,990.001,990.001,990.001,990.001,990.00-6.58%45
Feb 26, 20262,130.102,130.102,130.102,130.102,130.10-1.88%32
Feb 25, 20262,115.002,190.002,115.002,171.002,171.00-1.46%382
Feb 24, 20262,245.002,270.002,203.202,203.202,203.20-0.31%125
Feb 23, 20262,210.002,210.002,210.002,210.002,210.00-1.78%27
Feb 20, 20262,328.002,328.002,250.002,250.002,250.00-1.43%220
Feb 19, 20262,288.002,288.002,281.002,282.702,282.700.78%107
Feb 18, 20262,135.002,265.002,135.002,265.002,265.006.09%168
Feb 17, 20262,065.002,135.002,065.002,135.002,135.00-3.39%2,068
Feb 13, 20262,200.002,280.002,200.002,210.002,210.001.14%90
Feb 12, 20262,490.002,490.002,185.002,185.002,185.00-11.72%303
Feb 11, 20262,609.952,630.002,475.002,475.002,475.00-22.29%3,400
Feb 10, 20263,250.003,250.003,121.813,185.003,185.00-0.62%418
Feb 9, 20263,180.003,205.003,180.003,205.003,205.0010.51%81
Feb 6, 20262,800.002,925.002,800.002,900.142,900.1416.94%1,005
Feb 5, 20262,440.002,532.592,440.002,480.002,480.00-1.98%120
Feb 4, 20262,550.002,550.002,530.002,530.002,530.00-3.44%85
Feb 3, 20262,610.392,775.002,610.392,620.002,620.00-3.85%1,071
Jan 30, 20262,716.002,725.002,716.002,725.002,725.00-2.15%488
Jan 29, 20262,770.002,800.002,762.002,785.002,785.00-3.97%1,892
Jan 28, 20262,908.002,915.002,900.002,900.002,900.00-0.34%134
Jan 27, 20262,908.002,910.002,908.002,910.002,910.00-1.09%118
Jan 26, 20262,942.002,942.002,940.002,942.002,942.00-0.07%443
Jan 23, 20262,910.002,997.002,910.002,944.002,944.00-3.48%1,070
Jan 22, 20263,026.983,128.003,015.003,050.003,050.00-2.96%314
Jan 21, 20263,100.003,170.003,000.003,143.003,143.00-3.65%2,579