Skip to main content
logo
Astera Labs, Inc. (BMV:ALAB)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,025.00
-95.00 (-3.04%)
At close: Dec 31, 2025

Astera Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,120.003,120.003,120.003,120.003,120.002.30%9
Dec 29, 20253,050.003,050.003,050.003,050.003,050.00-2.30%16
Dec 26, 20253,121.793,121.793,121.793,121.793,121.793.23%11
Dec 23, 20252,977.563,024.002,977.563,024.003,024.00-2.45%27
Dec 22, 20253,140.003,140.003,063.003,100.003,100.004.38%1,922
Dec 19, 20252,870.002,970.002,870.002,970.002,970.0010.74%2,458
Dec 18, 20252,639.722,682.002,639.722,682.002,682.004.40%115
Dec 17, 20252,630.002,630.002,569.002,569.002,569.00-0.62%177
Dec 16, 20252,580.002,628.892,580.002,585.002,585.00-0.64%89
Dec 15, 20252,610.002,740.002,601.542,601.542,601.54-16.87%2,464
Dec 11, 20252,875.003,130.002,851.543,129.533,129.532.61%515
Dec 10, 20253,050.003,050.003,050.003,050.003,050.00-0.98%12
Dec 9, 20252,994.003,112.002,994.003,080.153,080.15-3.65%3,352
Dec 8, 20253,050.003,200.003,030.003,197.003,197.008.96%891
Dec 5, 20252,893.002,947.002,875.002,934.002,934.004.60%338
Dec 4, 20252,787.462,805.002,739.002,805.002,805.001.34%214
Dec 3, 20252,676.002,800.002,676.002,768.002,768.005.82%64
Dec 2, 20253,238.003,238.002,615.002,615.662,615.66-14.52%690
Dec 1, 20253,012.003,136.003,012.003,060.003,060.008.63%206
Nov 28, 20252,817.002,817.002,817.002,817.002,817.00-1.60%52
Nov 26, 20252,800.002,862.802,800.002,862.802,862.807.30%45
Nov 25, 20252,603.002,668.002,603.002,668.002,668.00-1.62%44
Nov 24, 20252,735.002,746.002,712.002,712.002,712.004.11%612
Nov 21, 20252,595.002,605.002,594.002,605.002,605.00-0.12%91
Nov 20, 20252,820.002,900.002,608.002,608.002,608.00-1.17%325
Nov 19, 20252,607.172,639.002,607.172,639.002,639.003.90%589
Nov 18, 20252,560.002,560.002,540.002,540.002,540.00-6.45%32
Nov 14, 20252,700.002,715.002,655.002,715.002,715.003.43%125
Nov 13, 20252,602.002,625.002,550.002,625.002,625.00-9.20%615
Nov 12, 20252,892.002,892.002,880.002,891.002,891.00-7.34%148
Nov 11, 20253,125.003,125.003,110.003,120.003,120.00-2.95%76
Nov 10, 20253,221.003,221.003,105.003,215.003,215.007.71%98
Nov 7, 20252,840.002,985.002,840.002,985.002,985.00-2.45%3,893
Nov 6, 20253,250.003,250.003,020.013,060.003,060.00-8.74%2,151
Nov 5, 20253,420.003,510.003,280.003,353.003,353.00-2.39%95
Nov 4, 20253,404.003,539.003,404.003,435.003,435.00-3.16%120
Nov 3, 20253,564.193,630.003,490.213,547.003,547.001.05%579
Oct 31, 20253,524.003,675.003,505.003,510.003,510.0010.34%6,677
Oct 30, 20253,216.503,216.503,181.003,181.003,181.00-0.59%98
Oct 29, 20253,182.503,210.003,175.003,200.003,200.002.73%374
Oct 28, 20253,128.013,128.013,115.003,115.003,115.00-0.42%101
Oct 27, 20253,157.003,157.003,128.003,128.003,128.002.22%300
Oct 24, 20253,100.003,100.003,036.003,060.003,060.000.33%54
Oct 23, 20252,973.503,055.002,973.503,050.003,050.004.34%286
Oct 22, 20252,775.002,923.192,743.002,923.192,923.190.56%364
Oct 21, 20252,909.002,909.002,907.002,907.002,907.001.27%394
Oct 20, 20252,877.002,886.262,860.002,870.612,870.610.55%771
Oct 17, 20252,900.002,900.002,855.002,855.002,855.00-3.87%308
Oct 16, 20252,970.453,025.002,970.002,970.002,970.00-0.77%37
Oct 15, 20253,070.003,070.002,970.002,993.002,993.000.52%1,242