Skip to main content
logo
Astera Labs, Inc. (BMV:ALAB)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,990.00
-140.10 (-6.58%)
At close: Mar 2, 2026

Astera Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20262,130.102,130.102,130.102,130.102,130.10-1.88%32
Feb 25, 20262,115.002,190.002,115.002,171.002,171.00-1.46%382
Feb 24, 20262,245.002,270.002,203.202,203.202,203.20-0.31%125
Feb 23, 20262,210.002,210.002,210.002,210.002,210.00-1.78%27
Feb 20, 20262,328.002,328.002,250.002,250.002,250.00-1.43%220
Feb 19, 20262,288.002,288.002,281.002,282.702,282.700.78%107
Feb 18, 20262,135.002,265.002,135.002,265.002,265.006.09%168
Feb 17, 20262,065.002,135.002,065.002,135.002,135.00-3.39%2,068
Feb 13, 20262,200.002,280.002,200.002,210.002,210.001.14%90
Feb 12, 20262,490.002,490.002,185.002,185.002,185.00-11.72%303
Feb 11, 20262,609.952,630.002,475.002,475.002,475.00-22.29%3,400
Feb 10, 20263,250.003,250.003,121.813,185.003,185.00-0.62%418
Feb 9, 20263,180.003,205.003,180.003,205.003,205.0010.51%81
Feb 6, 20262,800.002,925.002,800.002,900.142,900.1416.94%1,005
Feb 5, 20262,440.002,532.592,440.002,480.002,480.00-1.98%120
Feb 4, 20262,550.002,550.002,530.002,530.002,530.00-3.44%85
Feb 3, 20262,610.392,775.002,610.392,620.002,620.00-3.85%1,071
Jan 30, 20262,716.002,725.002,716.002,725.002,725.00-2.15%488
Jan 29, 20262,770.002,800.002,762.002,785.002,785.00-3.97%1,892
Jan 28, 20262,908.002,915.002,900.002,900.002,900.00-0.34%134
Jan 27, 20262,908.002,910.002,908.002,910.002,910.00-1.09%118
Jan 26, 20262,942.002,942.002,940.002,942.002,942.00-0.07%443
Jan 23, 20262,910.002,997.002,910.002,944.002,944.00-3.48%1,070
Jan 22, 20263,026.983,128.003,015.003,050.003,050.00-2.96%314
Jan 21, 20263,100.003,170.003,000.003,143.003,143.00-3.65%2,579
Jan 20, 20263,050.003,308.003,050.003,262.003,262.00-1.60%556
Jan 16, 20263,315.003,315.003,315.003,315.003,315.007.63%20
Jan 15, 20263,150.003,150.003,070.003,080.003,080.000.33%2,657
Jan 14, 20263,095.003,095.003,050.003,070.003,070.00-4.66%3,322
Jan 13, 20263,115.003,247.003,115.003,220.003,220.002.91%4,295
Jan 12, 20263,066.003,129.003,066.003,129.003,129.006.25%2,981
Jan 9, 20262,819.902,950.002,819.902,945.002,945.004.99%546
Jan 8, 20262,860.002,874.282,805.002,805.002,805.00-4.59%1,599
Jan 7, 20262,785.002,940.002,785.002,940.002,940.001.38%113
Jan 6, 20262,800.002,900.002,730.002,900.002,900.00-1.36%3,412
Jan 5, 20263,200.003,200.002,922.002,940.002,940.00-8.35%4,087
Jan 2, 20263,150.003,220.003,150.003,208.003,208.006.05%4,385
Dec 31, 20253,085.483,085.483,025.003,025.003,025.00-3.04%325
Dec 30, 20253,120.003,120.003,120.003,120.003,120.002.30%9
Dec 29, 20253,050.003,050.003,050.003,050.003,050.00-2.30%16
Dec 26, 20253,121.793,121.793,121.793,121.793,121.793.23%11
Dec 23, 20252,977.563,024.002,977.563,024.003,024.00-2.45%27
Dec 22, 20253,140.003,140.003,063.003,100.003,100.004.38%1,922
Dec 19, 20252,870.002,970.002,870.002,970.002,970.0010.74%2,458
Dec 18, 20252,639.722,682.002,639.722,682.002,682.004.40%115
Dec 17, 20252,630.002,630.002,569.002,569.002,569.00-0.62%177
Dec 16, 20252,580.002,628.892,580.002,585.002,585.00-0.64%89
Dec 15, 20252,610.002,740.002,601.542,601.542,601.54-16.87%2,464
Dec 11, 20252,875.003,130.002,851.543,129.533,129.532.61%515
Dec 10, 20253,050.003,050.003,050.003,050.003,050.00-0.98%12