Skip to main content
logo
Astera Labs, Inc. (BMV:ALAB)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,430.00
-10.00 (-0.29%)
At close: Apr 30, 2026

BMV:ALAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,440.003,440.003,350.003,430.003,430.00-0.29%62
Apr 29, 20263,300.003,440.003,300.003,440.003,440.007.84%39
Apr 28, 20263,200.003,200.003,190.003,190.003,190.00-7.00%186
Apr 27, 20263,690.003,690.003,430.023,430.023,430.02-7.42%107
Apr 24, 20263,599.993,705.003,599.993,705.003,705.009.20%269
Apr 23, 20263,350.003,500.003,350.003,393.003,393.002.66%2,023
Apr 22, 20263,280.003,305.003,194.003,305.003,305.00-2.79%458
Apr 21, 20263,250.003,400.003,250.003,400.003,400.0015.25%2,512
Apr 20, 20262,950.212,950.212,950.212,950.212,950.21-0.33%8
Apr 17, 20262,960.002,960.002,960.002,960.002,960.000.68%16
Apr 16, 20262,900.002,940.002,800.002,940.002,940.00-0.34%86
Apr 15, 20262,960.002,960.002,950.002,950.002,950.000.34%37
Apr 14, 20262,835.002,950.002,835.002,939.942,939.943.70%1,350
Apr 13, 20262,760.002,835.002,760.002,835.002,835.0011.90%1,093
Apr 10, 20262,530.002,550.002,500.002,533.472,533.4713.10%772
Apr 9, 20262,184.972,240.002,184.972,240.002,240.002.19%4,915
Apr 8, 20262,210.002,210.002,161.002,192.002,192.003.50%77
Apr 7, 20262,070.002,118.502,070.002,117.952,117.95-0.52%55
Apr 6, 20262,100.002,129.002,100.002,129.002,129.0012.05%812
Apr 1, 20261,971.581,971.581,900.001,900.001,900.00-2.81%416
Mar 31, 20261,880.001,960.001,880.001,955.001,955.005.45%414
Mar 30, 20261,852.001,854.001,852.001,854.001,854.00-9.56%201
Mar 27, 20262,050.002,050.002,050.002,050.002,050.000.24%25
Mar 26, 20262,070.002,074.002,045.002,045.002,045.00-5.32%98
Mar 25, 20262,197.102,197.102,149.252,160.002,160.00-2.60%758
Mar 24, 20262,130.002,217.592,130.002,217.592,217.590.80%102
Mar 23, 20262,200.002,200.002,200.002,200.002,200.005.77%15
Mar 20, 20262,100.002,103.002,080.002,080.002,080.00-5.02%233
Mar 19, 20262,190.002,190.002,190.002,190.002,190.00-2.28%16
Mar 18, 20262,235.002,290.002,235.002,241.202,241.200.28%31
Mar 17, 20262,250.002,250.002,235.002,235.002,235.001.13%54
Mar 11, 20262,230.002,230.002,210.002,210.002,210.004.99%159
Mar 10, 20262,108.012,108.012,077.772,105.002,105.000.24%1,729
Mar 9, 20262,007.002,100.002,007.002,100.002,100.00-0.90%177
Mar 6, 20262,190.002,190.002,102.292,119.002,119.000.90%336
Mar 5, 20262,097.602,138.002,097.602,100.002,100.003.45%613
Mar 4, 20261,950.002,030.001,950.002,030.002,030.003.78%209
Mar 3, 20261,950.001,956.001,926.001,956.001,956.00-1.71%458
Mar 2, 20261,990.001,990.001,990.001,990.001,990.00-6.58%45
Feb 26, 20262,130.102,130.102,130.102,130.102,130.10-1.88%32
Feb 25, 20262,115.002,190.002,115.002,171.002,171.00-1.46%382
Feb 24, 20262,245.002,270.002,203.202,203.202,203.20-0.31%125
Feb 23, 20262,210.002,210.002,210.002,210.002,210.00-1.78%27
Feb 20, 20262,328.002,328.002,250.002,250.002,250.00-1.43%220
Feb 19, 20262,288.002,288.002,281.002,282.702,282.700.78%107
Feb 18, 20262,135.002,265.002,135.002,265.002,265.006.09%168
Feb 17, 20262,065.002,135.002,065.002,135.002,135.00-3.39%2,068
Feb 13, 20262,200.002,280.002,200.002,210.002,210.001.14%90
Feb 12, 20262,490.002,490.002,185.002,185.002,185.00-11.72%303
Feb 11, 20262,609.952,630.002,475.002,475.002,475.00-22.29%3,400