Skip to main content
logo
Albemarle Corporation (BMV:ALB)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,995.00
0.00 (0.00%)
Last updated: Sep 15, 2026, 9:48 AM CST

BMV:ALB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20261,995.001,995.001,995.001,995.001,995.000.15%18
Sep 14, 20261,992.001,992.001,992.001,992.001,992.00-6.31%5
Sep 9, 20262,133.202,133.202,133.202,133.202,126.24-6.40%67
Aug 20, 20262,279.002,279.002,279.002,279.002,271.56-0.04%17
Aug 19, 20262,280.002,280.002,280.002,280.002,272.561.88%35
Aug 13, 20262,238.002,238.002,238.002,238.002,230.701.73%224
Aug 12, 20262,200.002,200.002,200.002,200.002,192.82-0.90%90
Aug 11, 20262,221.002,221.002,220.002,220.002,212.76-0.04%130
Aug 6, 20262,220.932,220.932,220.932,220.932,213.685.76%2,685
Aug 4, 20262,100.002,100.002,100.002,100.002,093.152.44%90
Jul 30, 20262,050.002,050.002,050.002,050.002,043.313.64%254
Jul 29, 20261,978.001,978.001,978.001,978.001,971.55-2.08%501
Jul 24, 20262,020.002,020.002,020.002,020.002,013.41-2.42%19
Jul 17, 20262,070.002,070.002,070.002,070.002,063.25-4.39%5
Jul 15, 20262,170.002,170.002,165.002,165.002,157.94-1.05%28
Jul 10, 20262,188.002,188.002,188.002,188.002,180.86-6.89%5
Jul 2, 20262,350.002,350.002,350.002,350.002,342.33-11
Jun 26, 20262,400.002,400.002,350.002,350.002,342.33-5.09%37
Jun 25, 20262,500.002,500.002,476.162,476.162,468.08-4.76%1,110
Jun 24, 20262,600.002,600.002,600.002,600.002,591.52-1.70%22
Jun 23, 20262,640.002,650.002,640.002,645.002,636.37-3.15%11
Jun 18, 20262,731.002,731.002,731.002,731.002,722.091.79%91
Jun 11, 20262,690.002,690.002,690.002,690.002,674.211.70%6
Jun 9, 20262,645.002,645.002,645.002,645.002,629.470.19%11
Jun 8, 20262,640.012,640.012,640.002,640.002,624.50-9.87%224
Jun 3, 20262,970.002,970.002,929.002,929.002,911.811.63%17
Jun 2, 20262,900.002,900.002,882.002,882.002,865.08-3.39%20
Jun 1, 20262,983.002,983.002,983.002,983.002,965.49-2.85%21
May 29, 20263,053.003,070.463,053.003,070.463,052.444.08%49
May 21, 20262,920.002,950.002,920.002,950.002,932.68-1,313
May 19, 20262,890.002,950.002,890.002,950.002,932.68-5.96%22
May 15, 20263,137.003,137.003,137.003,137.003,118.58-14.05%5
May 11, 20263,650.003,650.003,650.003,650.003,628.577.20%21
May 8, 20263,405.003,405.003,405.003,405.003,385.01-7.35%100
May 7, 20263,650.003,675.003,638.783,675.003,653.437.46%304
Apr 30, 20263,420.003,420.003,420.003,420.003,399.920.68%159
Apr 27, 20263,320.003,397.003,320.003,397.003,377.063.87%113
Apr 24, 20263,270.463,270.463,270.463,270.463,251.26-1.86%40
Apr 23, 20263,320.003,350.003,315.003,332.503,312.94-1.05%114
Apr 22, 20263,366.003,368.003,366.003,368.003,348.23-1.43%31
Apr 21, 20263,417.003,417.003,417.003,417.003,396.940.35%22
Apr 20, 20263,405.003,405.003,405.003,405.003,385.01-2.88%11
Apr 17, 20263,506.003,506.003,506.003,506.003,485.42-3.15%29
Apr 16, 20263,290.003,620.003,290.003,620.003,598.7511.38%116
Apr 14, 20263,250.003,250.003,250.003,250.003,230.920.99%156
Apr 13, 20263,218.003,218.003,218.003,218.003,199.114.11%9
Apr 8, 20263,092.003,092.003,091.003,091.023,072.87-3.71%454
Apr 1, 20263,210.003,210.003,210.003,210.003,191.16-0.47%35
Mar 31, 20263,225.003,225.003,225.003,225.003,206.07-20
Mar 27, 20263,225.003,225.003,225.003,225.003,206.072.87%15