Skip to main content
logo
Align Technology, Inc. (BMV:ALGN)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,738.00
0.00 (0.00%)
At close: Dec 2, 2025

Align Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20252,738.002,738.002,738.002,738.00---
Dec 2, 20252,738.002,738.002,738.002,738.002,738.004.19%57
Nov 21, 20252,628.002,628.002,628.002,628.002,628.00-0.30%4,600
Nov 11, 20252,636.002,636.002,636.002,636.002,636.006.72%2,500
Nov 6, 20252,470.002,470.002,470.002,470.002,470.00-1.20%17
Nov 5, 20252,535.002,535.002,500.002,500.002,500.00-0.99%40
Nov 3, 20252,525.002,525.002,525.002,525.002,525.00-7.61%16
Oct 30, 20252,622.352,733.002,622.352,733.002,733.0011.10%87
Oct 29, 20252,460.002,460.002,460.002,460.002,460.00-1.95%22
Oct 21, 20252,509.002,509.002,509.002,509.002,509.003.94%28
Oct 16, 20252,414.002,414.002,414.002,414.002,414.003.59%12
Oct 10, 20252,330.292,330.292,330.292,330.292,330.29-2.58%11
Oct 6, 20252,392.002,392.002,392.002,392.002,392.00-0.29%22
Oct 2, 20252,332.312,399.002,332.312,399.002,399.002.74%11
Oct 1, 20252,335.002,335.002,335.002,335.002,335.00-1.48%17
Sep 24, 20252,370.002,370.002,370.002,370.002,370.00-4.05%14
Sep 12, 20252,470.002,470.002,470.002,470.002,470.00-2.95%21
Sep 2, 20252,545.002,545.002,545.002,545.002,545.00-5.04%5
Aug 19, 20252,680.002,680.002,680.002,680.002,680.00-22
Aug 13, 20252,680.002,680.002,680.002,680.002,680.003.88%6
Aug 7, 20252,580.002,580.002,580.002,580.002,580.00-1.15%5
Aug 4, 20252,610.002,610.002,610.002,610.002,610.00-10
Aug 1, 20252,610.002,610.002,610.002,610.002,610.008.03%2,581
Jul 31, 20252,472.002,500.002,416.002,416.002,416.00-36.84%4,673
Jul 30, 20253,839.003,839.003,742.003,825.003,825.00-0.91%5,531
Jul 29, 20253,860.003,860.003,860.003,860.003,860.006.93%1,952