Align Technology, Inc. (BMV:ALGN)
Mexico · Delayed Price · Currency is MXN 2,610.00
+194.00 (8.03%)
At close: Aug 1, 2025, 2:00 PM CST
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | - | - | - |
| Aug 4, 2025 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | - | - | 10 |
| Aug 1, 2025 | 2,605.00 | 2,610.00 | 2,605.00 | 2,610.00 | - | 8.03% | 5,160 |
| Jul 31, 2025 | 2,472.00 | 2,500.00 | 2,416.00 | 2,416.00 | - | -36.84% | 4,673 |
| Jul 30, 2025 | 3,839.00 | 3,839.00 | 3,742.00 | 3,825.00 | - | -0.91% | 5,531 |
| Jul 29, 2025 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | - | 6.93% | 1,952 |
| Jul 28, 2025 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | - | - | - |
| Jul 25, 2025 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | - | - | - |
| Jul 24, 2025 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | - | - | - |
| Jul 23, 2025 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | - | - | - |
| Jul 22, 2025 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | - | - | - |
| Jul 21, 2025 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | - | - | - |
| Jul 18, 2025 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | - | 9.39% | 8 |
| Jul 17, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jul 16, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jul 15, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jul 14, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jul 11, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jul 10, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jul 9, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jul 8, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jul 7, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jul 4, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jul 3, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jul 2, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jul 1, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 30, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 27, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 26, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 25, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 24, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 23, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 20, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 19, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 18, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 17, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 16, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 13, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 12, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 11, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 10, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 9, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 6, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 5, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 4, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 3, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| Jun 2, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| May 30, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| May 29, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |
| May 28, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - | - |