Skip to main content
logo
Align Technology, Inc. (BMV:ALGN)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,733.00
+273.00 (11.10%)
At close: Oct 30, 2025

Align Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,622.352,733.002,622.352,733.00-11.10%87
Oct 29, 20252,460.002,460.002,460.002,460.00--1.95%22
Oct 28, 20252,509.002,509.002,509.002,509.00---
Oct 27, 20252,509.002,509.002,509.002,509.00---
Oct 24, 20252,509.002,509.002,509.002,509.00---
Oct 23, 20252,509.002,509.002,509.002,509.00---
Oct 22, 20252,509.002,509.002,509.002,509.00---
Oct 21, 20252,509.002,509.002,509.002,509.00-3.94%28
Oct 20, 20252,414.002,414.002,414.002,414.00---
Oct 17, 20252,414.002,414.002,414.002,414.00---
Oct 16, 20252,414.002,414.002,414.002,414.00-3.59%12
Oct 15, 20252,330.292,330.292,330.292,330.29---
Oct 14, 20252,330.292,330.292,330.292,330.29---
Oct 13, 20252,330.292,330.292,330.292,330.29---
Oct 10, 20252,330.292,330.292,330.292,330.29--2.58%10
Oct 9, 20252,392.002,392.002,392.002,392.00---
Oct 8, 20252,392.002,392.002,392.002,392.00---
Oct 7, 20252,392.002,392.002,392.002,392.00---
Oct 6, 20252,392.002,392.002,392.002,392.00--0.29%8
Oct 3, 20252,399.002,399.002,399.002,399.00---
Oct 2, 20252,332.312,399.002,332.312,399.00-2.74%11
Oct 1, 20252,335.002,335.002,335.002,335.00--1.48%13
Sep 30, 20252,370.002,370.002,370.002,370.00---
Sep 29, 20252,370.002,370.002,370.002,370.00---
Sep 26, 20252,370.002,370.002,370.002,370.00---
Sep 25, 20252,370.002,370.002,370.002,370.00---
Sep 24, 20252,370.002,370.002,370.002,370.00--4.05%14
Sep 23, 20252,470.002,470.002,470.002,470.00---
Sep 22, 20252,470.002,470.002,470.002,470.00---
Sep 19, 20252,470.002,470.002,470.002,470.00---
Sep 18, 20252,470.002,470.002,470.002,470.00---
Sep 17, 20252,470.002,470.002,470.002,470.00---
Sep 15, 20252,470.002,470.002,470.002,470.00---
Sep 12, 20252,470.002,470.002,470.002,470.00--2.95%20
Sep 11, 20252,545.002,545.002,545.002,545.00---
Sep 10, 20252,545.002,545.002,545.002,545.00---
Sep 9, 20252,545.002,545.002,545.002,545.00---
Sep 8, 20252,545.002,545.002,545.002,545.00---
Sep 5, 20252,545.002,545.002,545.002,545.00---
Sep 4, 20252,545.002,545.002,545.002,545.00---
Sep 3, 20252,545.002,545.002,545.002,545.00---
Sep 2, 20252,545.002,545.002,545.002,545.00--5.04%5
Sep 1, 20252,680.002,680.002,680.002,680.00---
Aug 29, 20252,680.002,680.002,680.002,680.00---
Aug 28, 20252,680.002,680.002,680.002,680.00---
Aug 27, 20252,680.002,680.002,680.002,680.00---
Aug 26, 20252,680.002,680.002,680.002,680.00---
Aug 25, 20252,680.002,680.002,680.002,680.00---
Aug 22, 20252,680.002,680.002,680.002,680.00---
Aug 21, 20252,680.002,680.002,680.002,680.00---