Align Technology, Inc. (BMV:ALGN)
Mexico · Delayed Price · Currency is MXN 2,470.00
0.00 (0.00%)
Last updated: Sep 18, 2025, 8:30 AM CST
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | -2.95% | 21 |
| Sep 2, 2025 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | -5.04% | 5 |
| Aug 19, 2025 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | - | 22 |
| Aug 13, 2025 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 3.88% | 6 |
| Aug 7, 2025 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | -1.15% | 5 |
| Aug 4, 2025 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | - | 10 |
| Aug 1, 2025 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 8.03% | 2,581 |
| Jul 31, 2025 | 2,472.00 | 2,500.00 | 2,416.00 | 2,416.00 | 2,416.00 | -36.84% | 4,673 |
| Jul 30, 2025 | 3,839.00 | 3,839.00 | 3,742.00 | 3,825.00 | 3,825.00 | -0.91% | 5,531 |
| Jul 29, 2025 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 6.93% | 1,952 |
| Jul 18, 2025 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 9.39% | 12 |