Skip to main content
logo
Align Technology, Inc. (BMV:ALGN)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,680.00
0.00 (0.00%)
At close: Aug 28, 2025

Align Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,680.002,680.002,680.002,680.00---
Aug 27, 20252,680.002,680.002,680.002,680.00---
Aug 26, 20252,680.002,680.002,680.002,680.00---
Aug 25, 20252,680.002,680.002,680.002,680.00---
Aug 22, 20252,680.002,680.002,680.002,680.00---
Aug 21, 20252,680.002,680.002,680.002,680.00---
Aug 20, 20252,680.002,680.002,680.002,680.00---
Aug 19, 20252,680.002,680.002,680.002,680.00--22
Aug 18, 20252,680.002,680.002,680.002,680.00---
Aug 15, 20252,680.002,680.002,680.002,680.00---
Aug 14, 20252,680.002,680.002,680.002,680.00---
Aug 13, 20252,680.002,680.002,680.002,680.00-3.88%6
Aug 12, 20252,580.002,580.002,580.002,580.00---
Aug 11, 20252,580.002,580.002,580.002,580.00---
Aug 8, 20252,580.002,580.002,580.002,580.00---
Aug 7, 20252,580.002,580.002,580.002,580.00--1.15%5
Aug 6, 20252,610.002,610.002,610.002,610.00---
Aug 5, 20252,610.002,610.002,610.002,610.00---
Aug 4, 20252,610.002,610.002,610.002,610.00--10
Aug 1, 20252,605.002,610.002,605.002,610.00-8.03%5,160
Jul 31, 20252,472.002,500.002,416.002,416.00--36.84%4,673
Jul 30, 20253,839.003,839.003,742.003,825.00--0.91%5,531
Jul 29, 20253,860.003,860.003,860.003,860.00-6.93%1,952
Jul 28, 20253,610.003,610.003,610.003,610.00---
Jul 25, 20253,610.003,610.003,610.003,610.00---
Jul 24, 20253,610.003,610.003,610.003,610.00---
Jul 23, 20253,610.003,610.003,610.003,610.00---
Jul 22, 20253,610.003,610.003,610.003,610.00---
Jul 21, 20253,610.003,610.003,610.003,610.00---
Jul 18, 20253,610.003,610.003,610.003,610.00-9.39%8
Jul 17, 20253,300.003,300.003,300.003,300.00---
Jul 16, 20253,300.003,300.003,300.003,300.00---
Jul 15, 20253,300.003,300.003,300.003,300.00---
Jul 14, 20253,300.003,300.003,300.003,300.00---
Jul 11, 20253,300.003,300.003,300.003,300.00---
Jul 10, 20253,300.003,300.003,300.003,300.00---
Jul 9, 20253,300.003,300.003,300.003,300.00---
Jul 8, 20253,300.003,300.003,300.003,300.00---
Jul 7, 20253,300.003,300.003,300.003,300.00---
Jul 4, 20253,300.003,300.003,300.003,300.00---
Jul 3, 20253,300.003,300.003,300.003,300.00---
Jul 2, 20253,300.003,300.003,300.003,300.00---
Jul 1, 20253,300.003,300.003,300.003,300.00---
Jun 30, 20253,300.003,300.003,300.003,300.00---
Jun 27, 20253,300.003,300.003,300.003,300.00---
Jun 26, 20253,300.003,300.003,300.003,300.00---
Jun 25, 20253,300.003,300.003,300.003,300.00---
Jun 24, 20253,300.003,300.003,300.003,300.00---
Jun 23, 20253,300.003,300.003,300.003,300.00---
Jun 20, 20253,300.003,300.003,300.003,300.00---