Skip to main content
logo
Align Technology, Inc. (BMV:ALGN)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,330.29
-61.71 (-2.58%)
At close: Oct 10, 2025

Align Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,330.292,330.292,330.292,330.292,330.29-2.58%11
Oct 6, 20252,392.002,392.002,392.002,392.002,392.00-0.29%22
Oct 2, 20252,332.312,399.002,332.312,399.002,399.002.74%11
Oct 1, 20252,335.002,335.002,335.002,335.002,335.00-1.48%17
Sep 24, 20252,370.002,370.002,370.002,370.002,370.00-4.05%14
Sep 12, 20252,470.002,470.002,470.002,470.002,470.00-2.95%21
Sep 2, 20252,545.002,545.002,545.002,545.002,545.00-5.04%5
Aug 19, 20252,680.002,680.002,680.002,680.002,680.00-22
Aug 13, 20252,680.002,680.002,680.002,680.002,680.003.88%6
Aug 7, 20252,580.002,580.002,580.002,580.002,580.00-1.15%5
Aug 4, 20252,610.002,610.002,610.002,610.002,610.00-10
Aug 1, 20252,610.002,610.002,610.002,610.002,610.008.03%2,581
Jul 31, 20252,472.002,500.002,416.002,416.002,416.00-36.84%4,673
Jul 30, 20253,839.003,839.003,742.003,825.003,825.00-0.91%5,531
Jul 29, 20253,860.003,860.003,860.003,860.003,860.006.93%1,952
Jul 18, 20253,610.003,610.003,610.003,610.003,610.009.39%12