Ambarella, Inc. (BMV:AMBA.N)
Mexico · Delayed Price · Currency is MXN 1,175.00
-15.00 (-1.26%)
At close: Oct 7, 2026
BMV:AMBA.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | -1.26% | 7 |
| Sep 21, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.70% | 12 |
| Sep 11, 2026 | 1,140.00 | 1,158.70 | 1,140.00 | 1,158.70 | 1,158.70 | 0.76% | 36 |
| Sep 10, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 6.48% | 18 |
| Sep 4, 2026 | 1,016.25 | 1,080.00 | 1,016.25 | 1,080.00 | 1,080.00 | 0.77% | 941 |
| Sep 3, 2026 | 1,085.00 | 1,085.00 | 1,071.80 | 1,071.80 | 1,071.80 | 5.45% | 32 |
| Jul 17, 2026 | 1,055.00 | 1,055.00 | 1,016.41 | 1,016.41 | 1,016.41 | -9.25% | 31 |
| Jul 16, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -14.73% | 47 |
| Jul 13, 2026 | 1,313.41 | 1,313.41 | 1,313.41 | 1,313.41 | 1,313.41 | -7.64% | 1,302 |
| Jul 1, 2026 | 1,450.00 | 1,450.00 | 1,422.01 | 1,422.01 | 1,422.01 | -6.45% | 16 |
| Jun 30, 2026 | 1,377.01 | 1,535.00 | 1,377.01 | 1,520.00 | 1,520.00 | 35.56% | 2,137 |
| Jun 25, 2026 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | -2.92% | 31 |
| Jun 23, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | -2.97% | 9 |
| Jun 9, 2026 | 1,141.00 | 1,190.33 | 1,141.00 | 1,190.33 | 1,190.33 | 4.41% | 18 |
| Jun 5, 2026 | 1,184.00 | 1,184.00 | 1,120.00 | 1,140.00 | 1,140.00 | -13.64% | 26 |
| Jun 1, 2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | -15.65% | 1,181 |
| May 28, 2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 14.48% | 91 |
| May 11, 2026 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 1,367.00 | 18.87% | 121 |
| Apr 24, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 14.54% | 100 |