Amgen Inc. (BMV:AMGN)
Mexico · Delayed Price · Currency is MXN 6,355.00
-185.15 (-2.83%)
At close: Feb 12, 2026
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 6,311.51 | -2.83% | 1,505 |
| Feb 6, 2026 | 6,400.00 | 6,540.15 | 6,400.00 | 6,540.15 | 6,495.39 | 2.99% | 59 |
| Feb 5, 2026 | 6,355.81 | 6,370.00 | 6,350.00 | 6,350.00 | 6,306.54 | - | 2,078 |
| Feb 4, 2026 | 6,009.00 | 6,350.01 | 5,973.00 | 6,350.01 | 6,306.55 | 8.36% | 90 |
| Feb 3, 2026 | 5,890.00 | 5,890.00 | 5,860.00 | 5,860.00 | 5,819.89 | -3.93% | 34 |
| Jan 22, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,058.25 | 4.38% | 2,007 |
| Jan 16, 2026 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,804.00 | 0.81% | 660 |
| Jan 13, 2026 | 5,797.20 | 5,797.20 | 5,797.20 | 5,797.20 | 5,757.52 | -4.87% | 1,449 |
| Jan 7, 2026 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 6,052.29 | 6.58% | 2,850 |
| Jan 5, 2026 | 5,711.00 | 5,718.00 | 5,711.00 | 5,718.00 | 5,678.87 | -3.66% | 114 |
| Dec 26, 2025 | 5,934.00 | 5,935.00 | 5,934.00 | 5,935.00 | 5,894.38 | -4.27% | 30 |
| Dec 4, 2025 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,157.58 | -1.79% | 10 |
| Dec 3, 2025 | 6,312.70 | 6,312.70 | 6,312.70 | 6,312.70 | 6,269.50 | 1.83% | 16 |
| Dec 1, 2025 | 6,260.00 | 6,260.00 | 6,199.00 | 6,199.00 | 6,156.57 | -1.68% | 110 |
| Nov 26, 2025 | 6,300.00 | 6,305.00 | 6,300.00 | 6,305.00 | 6,261.85 | 0.56% | 3,979 |
| Nov 25, 2025 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,227.09 | -0.63% | 9 |
| Nov 21, 2025 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,266.81 | 1.45% | 865 |
| Nov 20, 2025 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,134.06 | -0.51% | 713 |
| Nov 18, 2025 | 6,270.00 | 6,305.00 | 6,252.00 | 6,252.00 | 6,165.62 | -0.45% | 291 |
| Nov 13, 2025 | 6,315.00 | 6,315.00 | 6,280.00 | 6,280.00 | 6,193.23 | 4.84% | 313 |
| Nov 5, 2025 | 5,803.69 | 5,990.00 | 5,803.69 | 5,990.00 | 5,907.24 | 8.12% | 239 |
| Nov 4, 2025 | 5,537.96 | 5,540.00 | 5,537.96 | 5,540.00 | 5,463.45 | -0.50% | 32 |
| Nov 3, 2025 | 5,568.00 | 5,568.00 | 5,568.00 | 5,568.00 | 5,491.07 | 5.06% | 51 |
| Oct 27, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,226.77 | -3.64% | 16 |
| Oct 17, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,424.01 | 0.27% | 9 |
| Oct 15, 2025 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,409.21 | -2.71% | 12 |
| Oct 14, 2025 | 5,637.59 | 5,637.59 | 5,637.59 | 5,637.59 | 5,559.69 | 3.54% | 15 |
| Oct 9, 2025 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 5,369.77 | -0.46% | 47 |
| Oct 3, 2025 | 5,484.00 | 5,484.00 | 5,470.00 | 5,470.00 | 5,394.42 | 0.18% | 73 |
| Oct 2, 2025 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,384.56 | -0.25% | 2,117 |
| Oct 1, 2025 | 5,412.00 | 5,516.00 | 5,412.00 | 5,473.52 | 5,397.89 | 5.33% | 2,132 |
| Sep 30, 2025 | 5,130.00 | 5,198.00 | 5,128.00 | 5,196.40 | 5,124.60 | 1.01% | 335 |
| Sep 24, 2025 | 5,147.00 | 5,148.00 | 5,142.00 | 5,144.39 | 5,073.31 | -1.69% | 533 |
| Sep 23, 2025 | 5,233.00 | 5,233.00 | 5,233.00 | 5,233.00 | 5,160.70 | -0.13% | 8 |
| Sep 22, 2025 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,167.60 | 1.00% | 7 |
| Sep 19, 2025 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 5,116.32 | 2.78% | 57 |
| Sep 18, 2025 | 5,026.90 | 5,047.70 | 5,026.90 | 5,047.70 | 4,977.96 | 0.41% | 95 |
| Sep 17, 2025 | 5,023.00 | 5,026.90 | 5,023.00 | 5,026.90 | 4,957.44 | 0.02% | 1,357 |
| Sep 15, 2025 | 5,031.00 | 5,034.00 | 5,026.00 | 5,026.00 | 4,956.56 | -3.83% | 380 |
| Sep 11, 2025 | 5,166.79 | 5,230.00 | 5,166.79 | 5,226.00 | 5,153.79 | -1.00% | 1,986 |
| Sep 5, 2025 | 5,278.90 | 5,278.90 | 5,278.90 | 5,278.90 | 5,205.96 | -0.36% | 1,322 |
| Sep 3, 2025 | 5,298.01 | 5,298.01 | 5,298.01 | 5,298.01 | 5,224.81 | -0.88% | 13 |
| Aug 29, 2025 | 5,341.00 | 5,345.00 | 5,341.00 | 5,345.00 | 5,271.15 | -3.74% | 35 |
| Aug 19, 2025 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 5,431.99 | 1.38% | 4,256 |
| Aug 15, 2025 | 5,478.00 | 5,478.00 | 5,477.00 | 5,477.00 | 5,357.88 | 2.07% | 50 |