Ameriprise Financial, Inc. (BMV:AMP)
Mexico · Delayed Price · Currency is MXN 9,408.00
-327.00 (-3.36%)
Last updated: Aug 7, 2025
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | - | -0.62% | 100 |
| Aug 7, 2025 | 9,471.85 | 9,471.85 | 9,408.00 | 9,408.00 | - | -3.36% | 3,051 |
| Aug 6, 2025 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | - | - | - |
| Aug 5, 2025 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | - | - | - |
| Aug 4, 2025 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | - | - | - |
| Aug 1, 2025 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | - | - | - |
| Jul 31, 2025 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | - | - | - |
| Jul 30, 2025 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | - | - | - |
| Jul 29, 2025 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | - | - | - |
| Jul 28, 2025 | 9,751.00 | 9,751.00 | 9,735.00 | 9,735.00 | - | -3.71% | 99 |
| Jul 25, 2025 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | - | - | - |
| Jul 24, 2025 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | - | - | - |
| Jul 23, 2025 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | - | - | - |
| Jul 22, 2025 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | - | - | - |
| Jul 21, 2025 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | - | - | - |
| Jul 18, 2025 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | - | - | - |
| Jul 17, 2025 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | - | - | - |
| Jul 16, 2025 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | - | - | - |
| Jul 15, 2025 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | - | - | - |
| Jul 14, 2025 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | - | -0.74% | 125 |
| Jul 11, 2025 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | - | - | - |
| Jul 10, 2025 | 10,019.25 | 10,185.00 | 10,019.25 | 10,185.00 | - | 1.70% | 245 |
| Jul 9, 2025 | 9,950.00 | 10,015.00 | 9,950.00 | 10,015.00 | - | -0.97% | 94 |
| Jul 8, 2025 | 10,112.67 | 10,112.67 | 10,112.67 | 10,112.67 | - | - | - |
| Jul 7, 2025 | 10,112.67 | 10,112.67 | 10,112.67 | 10,112.67 | - | - | - |
| Jul 4, 2025 | 10,112.67 | 10,112.67 | 10,112.67 | 10,112.67 | - | - | - |
| Jul 3, 2025 | 10,112.67 | 10,112.67 | 10,112.67 | 10,112.67 | - | - | - |
| Jul 2, 2025 | 10,112.67 | 10,112.67 | 10,112.67 | 10,112.67 | - | - | - |
| Jul 1, 2025 | 10,112.67 | 10,112.67 | 10,112.67 | 10,112.67 | - | 1.69% | 1,625 |
| Jun 30, 2025 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | - | - | - |
| Jun 27, 2025 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | - | - | - |
| Jun 26, 2025 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | - | 0.12% | 5 |
| Jun 25, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | - | - |
| Jun 24, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | - | - |
| Jun 23, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | - | - |
| Jun 20, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | - | - |
| Jun 19, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | - | - |
| Jun 18, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | - | - |
| Jun 17, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | - | - |
| Jun 16, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | - | - |
| Jun 13, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | - | - |
| Jun 12, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | - | - |
| Jun 11, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | - | - |
| Jun 10, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | - | - |
| Jun 9, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | - | - |
| Jun 6, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | - | 2.20% | 208 |
| Jun 5, 2025 | 9,719.00 | 9,719.00 | 9,719.00 | 9,719.00 | - | -1.79% | 50 |
| Jun 4, 2025 | 9,895.94 | 9,895.94 | 9,895.94 | 9,895.94 | - | - | - |
| Jun 3, 2025 | 9,895.94 | 9,895.94 | 9,895.94 | 9,895.94 | - | - | - |
| Jun 2, 2025 | 9,895.94 | 9,895.94 | 9,895.94 | 9,895.94 | - | - | - |