Ameriprise Financial, Inc. (BMV:AMP)
Mexico · Delayed Price · Currency is MXN 8,163.51
-560.33 (-6.42%)
At close: Nov 20, 2025
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 8,163.51 | 8,163.51 | 8,163.51 | 8,163.51 | 8,163.51 | -6.42% | 3,369 |
| Oct 20, 2025 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 8,694.24 | -3.96% | 1,986 |
| Oct 15, 2025 | 9,083.20 | 9,083.20 | 9,083.20 | 9,083.20 | 9,052.38 | 1.70% | 6 |
| Oct 13, 2025 | 8,931.50 | 8,931.50 | 8,931.50 | 8,931.50 | 8,901.20 | -0.76% | 29 |
| Sep 25, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,969.46 | 1.01% | 7 |
| Sep 17, 2025 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 8,879.96 | -3.18% | 10 |
| Sep 9, 2025 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 9,171.26 | -3.09% | 182 |
| Aug 19, 2025 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,463.64 | -1.41% | 209 |
| Aug 14, 2025 | 9,631.18 | 9,631.18 | 9,631.18 | 9,631.18 | 9,598.50 | 3.01% | 17 |
| Aug 8, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,318.28 | -0.62% | 100 |
| Aug 7, 2025 | 9,471.85 | 9,471.85 | 9,408.00 | 9,408.00 | 9,376.08 | -3.36% | 3,051 |
| Jul 28, 2025 | 9,751.00 | 9,751.00 | 9,735.00 | 9,735.00 | 9,671.80 | -3.71% | 99 |
| Jul 14, 2025 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,044.36 | -0.74% | 125 |
| Jul 10, 2025 | 10,019.25 | 10,185.00 | 10,019.25 | 10,185.00 | 10,118.88 | 1.70% | 245 |
| Jul 9, 2025 | 9,950.00 | 10,015.00 | 9,950.00 | 10,015.00 | 9,949.98 | -0.97% | 98 |
| Jul 1, 2025 | 10,112.67 | 10,112.67 | 10,112.67 | 10,112.67 | 10,047.02 | 1.69% | 1,765 |
| Jun 26, 2025 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 9,880.43 | 0.12% | 5 |
| Jun 6, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | 9,868.18 | 2.20% | 208 |
| Jun 5, 2025 | 9,719.00 | 9,719.00 | 9,719.00 | 9,719.00 | 9,655.90 | -1.79% | 51 |
| May 29, 2025 | 9,895.94 | 9,895.94 | 9,895.94 | 9,895.94 | 9,831.69 | -0.71% | 10 |