Ameriprise Financial, Inc. (BMV:AMP)
Mexico · Delayed Price · Currency is MXN 9,000.00
0.00 (0.00%)
At close: Oct 8, 2025
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.01% | 7 |
| Sep 17, 2025 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | -3.18% | 10 |
| Sep 9, 2025 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | -3.09% | 182 |
| Aug 19, 2025 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | -1.41% | 209 |
| Aug 14, 2025 | 9,631.18 | 9,631.18 | 9,631.18 | 9,631.18 | 9,631.18 | 3.01% | 17 |
| Aug 8, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | -0.62% | 100 |
| Aug 7, 2025 | 9,471.85 | 9,471.85 | 9,408.00 | 9,408.00 | 9,408.00 | -3.36% | 3,051 |
| Jul 28, 2025 | 9,751.00 | 9,751.00 | 9,735.00 | 9,735.00 | 9,704.72 | -3.71% | 99 |
| Jul 14, 2025 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,078.56 | -0.74% | 125 |
| Jul 10, 2025 | 10,019.25 | 10,185.00 | 10,019.25 | 10,185.00 | 10,153.33 | 1.70% | 245 |
| Jul 9, 2025 | 9,950.00 | 10,015.00 | 9,950.00 | 10,015.00 | 9,983.85 | -0.97% | 98 |
| Jul 1, 2025 | 10,112.67 | 10,112.67 | 10,112.67 | 10,112.67 | 10,081.22 | 1.69% | 1,765 |
| Jun 26, 2025 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 9,914.07 | 0.12% | 5 |
| Jun 6, 2025 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | 9,901.78 | 2.20% | 208 |
| Jun 5, 2025 | 9,719.00 | 9,719.00 | 9,719.00 | 9,719.00 | 9,688.77 | -1.79% | 51 |
| May 29, 2025 | 9,895.94 | 9,895.94 | 9,895.94 | 9,895.94 | 9,865.16 | -0.71% | 10 |
| May 27, 2025 | 9,966.23 | 9,966.23 | 9,966.23 | 9,966.23 | 9,935.24 | -1.47% | 300 |
| May 14, 2025 | 10,114.48 | 10,114.48 | 10,114.48 | 10,114.48 | 10,083.02 | 6.39% | 1,156 |
| May 9, 2025 | 9,506.87 | 9,506.87 | 9,506.87 | 9,506.87 | 9,477.30 | 0.82% | 101 |
| May 2, 2025 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 9,369.30 | -0.99% | 87 |
| Apr 23, 2025 | 9,524.66 | 9,524.66 | 9,524.66 | 9,524.66 | 9,463.35 | 3.32% | 490 |
| Apr 22, 2025 | 9,218.87 | 9,218.87 | 9,218.87 | 9,218.87 | 9,159.53 | 0.12% | 271 |
| Apr 16, 2025 | 9,180.00 | 9,207.75 | 9,180.00 | 9,207.75 | 9,148.48 | -3.90% | 303 |
| Apr 14, 2025 | 9,581.23 | 9,581.23 | 9,581.23 | 9,581.23 | 9,519.55 | 3.58% | 442 |
| Apr 10, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,190.46 | 5.26% | 10 |
| Apr 8, 2025 | 8,787.44 | 8,787.44 | 8,787.44 | 8,787.44 | 8,730.87 | 1.73% | 458 |
| Apr 4, 2025 | 8,600.00 | 8,638.09 | 8,590.00 | 8,638.09 | 8,582.48 | -5.73% | 1,356 |
| Apr 3, 2025 | 9,420.00 | 9,420.00 | 9,163.51 | 9,163.51 | 9,104.52 | -7.88% | 270 |
| Apr 1, 2025 | 9,947.75 | 9,947.75 | 9,947.75 | 9,947.75 | 9,883.71 | -2.51% | 150 |
| Mar 27, 2025 | 10,203.66 | 10,203.66 | 10,203.66 | 10,203.66 | 10,137.98 | 1.95% | 498 |
| Mar 21, 2025 | 10,008.91 | 10,008.91 | 10,008.91 | 10,008.91 | 9,944.48 | 3.61% | 486 |