Ameriprise Financial, Inc. (BMV:AMP)
Mexico · Delayed Price · Currency is MXN 8,055.00
0.00 (0.00%)
At close: Feb 27, 2026
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | - | 6 |
| Feb 12, 2026 | 8,160.00 | 8,160.00 | 8,055.00 | 8,055.00 | 8,055.00 | -3.76% | 544 |
| Feb 11, 2026 | 8,340.00 | 8,370.00 | 8,340.00 | 8,370.00 | 8,370.00 | -3.13% | 139 |
| Feb 10, 2026 | 8,670.00 | 8,670.00 | 8,640.00 | 8,640.00 | 8,640.00 | -5.68% | 45 |
| Feb 3, 2026 | 9,160.64 | 9,160.64 | 9,160.64 | 9,160.64 | 9,132.97 | 3.51% | 10 |
| Dec 15, 2025 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,823.27 | 8.41% | 78 |
| Nov 20, 2025 | 8,163.51 | 8,163.51 | 8,163.51 | 8,163.51 | 8,138.85 | -6.42% | 3,369 |
| Oct 20, 2025 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 8,667.98 | -3.96% | 1,986 |
| Oct 15, 2025 | 9,083.20 | 9,083.20 | 9,083.20 | 9,083.20 | 9,025.04 | 1.70% | 6 |
| Oct 13, 2025 | 8,931.50 | 8,931.50 | 8,931.50 | 8,931.50 | 8,874.31 | -0.76% | 29 |
| Sep 25, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,942.37 | 1.01% | 7 |
| Sep 17, 2025 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 8,853.13 | -3.18% | 10 |
| Sep 9, 2025 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 9,143.55 | -3.09% | 182 |