American Superconductor Corporation (BMV:AMSC)
Mexico · Delayed Price · Currency is MXN 590.00
-6.00 (-1.01%)
At close: Feb 20, 2026
American Superconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.01% | 36 |
| Feb 19, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 19.20% | 11 |
| Feb 5, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -10.71% | 36 |
| Jan 22, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -7.28% | 400 |
| Jan 14, 2026 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - | 5 |
| Dec 10, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - | 830 |
| Dec 4, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -11.81% | 830 |
| Nov 11, 2025 | 684.86 | 684.86 | 684.86 | 684.86 | 684.86 | - | 12 |
| Nov 6, 2025 | 684.86 | 684.86 | 684.86 | 684.86 | 684.86 | -38.74% | 1,076 |
| Nov 5, 2025 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 12.30% | 1,073 |