American Superconductor Corporation (BMV:AMSC)
Mexico · Delayed Price · Currency is MXN 995.56
0.00 (0.00%)
At close: Oct 22, 2025
American Superconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 995.56 | 995.56 | 995.56 | 995.56 | 995.56 | 72.09% | 200 |
| Jun 23, 2025 | 578.50 | 578.50 | 578.50 | 578.50 | 578.50 | - | 229 |
| Jun 20, 2025 | 578.50 | 578.50 | 578.50 | 578.50 | 578.50 | 23.09% | 152 |
| May 22, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -28.11% | 110 |
| Dec 6, 2024 | 653.80 | 653.80 | 653.80 | 653.80 | 653.80 | - | 40 |
| Nov 15, 2024 | 653.80 | 653.80 | 653.80 | 653.80 | 653.80 | 12.39% | 152 |
| Nov 6, 2024 | 581.73 | 581.73 | 581.73 | 581.73 | 581.73 | 44.71% | 64 |
| Aug 5, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - | 50 |
| Jun 12, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.25% | 20 |
| Jun 11, 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 114.44% | 322 |
| Jan 2, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 84.25% | 325 |
| Jan 25, 2023 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | -4.79% | 143 |
| May 6, 2022 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -46.25% | 350 |
| Jan 13, 2022 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | -10.61% | 200 |
| Dec 29, 2021 | 221.84 | 221.84 | 221.84 | 221.84 | 221.84 | -30.22% | 1,350 |
| Oct 8, 2021 | 317.90 | 317.90 | 317.90 | 317.90 | 317.90 | 16.45% | 501 |
| Aug 9, 2021 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -18.04% | 500 |
| Jun 23, 2021 | 333.10 | 333.10 | 333.10 | 333.10 | 333.10 | 8.50% | 16,564 |
| Jun 10, 2021 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | -5.68% | 103 |
| Jun 7, 2021 | 326.00 | 326.00 | 325.00 | 325.50 | 325.50 | -0.88% | 21 |
| Apr 22, 2021 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | 2.59% | 46,013 |