American Superconductor Corporation (BMV:AMSC)
Mexico · Delayed Price · Currency is MXN 712.00
+62.00 (9.54%)
At close: Jun 15, 2026
BMV:AMSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 9.54% | 36 |
| Jun 10, 2026 | 662.50 | 662.50 | 650.00 | 650.00 | 650.00 | -8.96% | 31 |
| Jun 9, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | -5.56% | 26 |
| Jun 8, 2026 | 766.00 | 766.00 | 756.00 | 756.00 | 756.00 | 4.13% | 390 |
| Jun 5, 2026 | 741.00 | 741.00 | 726.00 | 726.00 | 726.00 | -12.00% | 2,010 |
| Jun 3, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -5.61% | 8 |
| Jun 2, 2026 | 880.00 | 880.00 | 874.00 | 874.00 | 874.00 | 2.22% | 316 |
| May 29, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -0.58% | 600 |
| May 28, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -6.50% | 1,311 |
| May 27, 2026 | 919.77 | 919.77 | 919.77 | 919.77 | 919.77 | 6.95% | 2,500 |
| May 20, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -7.33% | 15 |
| May 12, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.63% | 49 |
| May 7, 2026 | 965.00 | 965.00 | 922.18 | 922.18 | 922.18 | -2.41% | 140 |
| May 5, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 13.45% | 23 |
| Apr 29, 2026 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | 41.19% | 310 |
| Feb 20, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.01% | 36 |
| Feb 19, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 19.20% | 11 |
| Feb 5, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -10.71% | 36 |
| Jan 22, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -7.28% | 400 |