American Superconductor Corporation (BMV:AMSC)
Mexico · Delayed Price · Currency is MXN 860.00
0.00 (0.00%)
At close: May 20, 2026
BMV:AMSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -7.33% | 15 |
| May 12, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.63% | 49 |
| May 7, 2026 | 965.00 | 965.00 | 922.18 | 922.18 | 922.18 | -2.41% | 140 |
| May 5, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 13.45% | 23 |
| Apr 29, 2026 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | 41.19% | 310 |
| Feb 20, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.01% | 36 |
| Feb 19, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 19.20% | 11 |
| Feb 5, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -10.71% | 36 |
| Jan 22, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -7.28% | 400 |
| Jan 14, 2026 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - | 5 |
| Dec 10, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - | 830 |