American Tower Corporation (BMV:AMT)
Mexico · Delayed Price · Currency is MXN 3,089.00
-42.67 (-1.36%)
At close: Dec 23, 2025
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 3,058.55 | -1.36% | 80 |
| Dec 19, 2025 | 3,131.67 | 3,131.67 | 3,131.67 | 3,131.67 | 3,100.80 | -0.95% | 84 |
| Dec 18, 2025 | 3,161.63 | 3,161.63 | 3,161.63 | 3,161.63 | 3,130.46 | -1.80% | 3,564 |
| Dec 15, 2025 | 3,219.60 | 3,219.60 | 3,219.60 | 3,219.60 | 3,187.86 | -1.96% | 2,102 |
| Dec 9, 2025 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 3,251.63 | 0.37% | 8 |
| Dec 8, 2025 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 3,239.75 | 2.25% | 127 |
| Dec 4, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,168.46 | 0.22% | 10 |
| Dec 3, 2025 | 3,196.64 | 3,196.64 | 3,193.00 | 3,193.00 | 3,161.53 | -0.48% | 31 |
| Dec 1, 2025 | 3,208.40 | 3,208.40 | 3,208.40 | 3,208.40 | 3,176.77 | -3.65% | 955 |
| Nov 28, 2025 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,297.18 | -0.21% | 1,852 |
| Nov 18, 2025 | 3,337.02 | 3,337.02 | 3,337.02 | 3,337.02 | 3,304.13 | -0.77% | 53 |
| Nov 12, 2025 | 3,350.00 | 3,363.00 | 3,350.00 | 3,363.00 | 3,329.85 | 0.81% | 3,320 |
| Nov 5, 2025 | 3,346.00 | 3,346.00 | 3,335.85 | 3,335.85 | 3,302.97 | -0.64% | 96 |
| Nov 4, 2025 | 3,359.75 | 3,359.75 | 3,357.30 | 3,357.30 | 3,324.21 | 0.50% | 659 |
| Oct 30, 2025 | 3,340.72 | 3,340.72 | 3,340.72 | 3,340.72 | 3,307.79 | -1.02% | 16 |
| Oct 29, 2025 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,341.73 | - | 10 |
| Oct 28, 2025 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,341.73 | -2.75% | 701 |
| Oct 27, 2025 | 3,480.00 | 3,480.00 | 3,470.50 | 3,470.50 | 3,436.29 | 0.16% | 115 |
| Oct 23, 2025 | 3,460.50 | 3,465.00 | 3,460.50 | 3,465.00 | 3,430.84 | -1.70% | 633 |
| Oct 20, 2025 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 3,490.25 | 0.67% | 8 |
| Oct 17, 2025 | 3,501.60 | 3,501.60 | 3,501.60 | 3,501.60 | 3,467.08 | 3.33% | 983 |
| Oct 13, 2025 | 3,380.75 | 3,388.70 | 3,380.75 | 3,388.70 | 3,355.30 | -1.41% | 1,437 |
| Oct 10, 2025 | 3,425.09 | 3,437.00 | 3,425.09 | 3,437.00 | 3,403.12 | 1.09% | 740 |
| Oct 8, 2025 | 3,424.70 | 3,424.70 | 3,400.00 | 3,400.00 | 3,366.49 | -1.13% | 382 |
| Oct 7, 2025 | 3,420.00 | 3,441.00 | 3,420.00 | 3,439.00 | 3,405.10 | 0.56% | 469 |
| Oct 6, 2025 | 3,428.99 | 3,428.99 | 3,420.00 | 3,420.00 | 3,386.29 | -3.66% | 342 |
| Oct 2, 2025 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,515.01 | 0.08% | 1,429 |
| Sep 18, 2025 | 3,547.08 | 3,547.08 | 3,547.08 | 3,547.08 | 3,481.25 | -0.56% | 420 |
| Sep 8, 2025 | 3,567.13 | 3,567.13 | 3,567.13 | 3,567.13 | 3,500.92 | -3.83% | 2,102 |
| Sep 5, 2025 | 3,704.00 | 3,709.00 | 3,702.00 | 3,709.00 | 3,640.16 | 1.61% | 558 |
| Sep 4, 2025 | 3,659.00 | 3,659.00 | 3,649.00 | 3,650.18 | 3,582.43 | -1.24% | 656 |
| Sep 3, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,627.40 | -3.36% | 210 |
| Aug 27, 2025 | 3,892.00 | 3,892.00 | 3,824.00 | 3,824.40 | 3,753.42 | -0.48% | 1,350 |
| Aug 26, 2025 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 3,771.67 | -2.44% | 683 |
| Aug 21, 2025 | 3,924.76 | 3,942.00 | 3,924.76 | 3,938.93 | 3,865.82 | 2.34% | 1,259 |
| Aug 19, 2025 | 3,869.00 | 3,869.00 | 3,848.86 | 3,848.86 | 3,777.43 | 0.91% | 1,125 |
| Aug 18, 2025 | 3,900.00 | 3,900.00 | 3,814.00 | 3,814.00 | 3,743.21 | -3.12% | 958 |
| Jul 31, 2025 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 3,863.93 | -8.91% | 163 |
| Jul 22, 2025 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 4,241.78 | 5.34% | 86 |
| Jul 8, 2025 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 4,026.85 | -2.67% | 73 |
| Jul 1, 2025 | 4,215.42 | 4,215.42 | 4,215.42 | 4,215.42 | 4,137.18 | -1.97% | 1,660 |