Skip to main content
logo
American Tower Corporation (BMV:AMT)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,937.00
0.00 (0.00%)
At close: Aug 11, 2025, 2:00 PM CST

Satixfy Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20253,937.003,937.003,937.003,937.00---
Aug 8, 20253,937.003,937.003,937.003,937.00---
Aug 7, 20253,937.003,937.003,937.003,937.00---
Aug 6, 20253,937.003,937.003,937.003,937.00---
Aug 5, 20253,937.003,937.003,937.003,937.00---
Aug 4, 20253,937.003,937.003,937.003,937.00---
Aug 1, 20253,937.003,937.003,937.003,937.00---
Jul 31, 20253,937.003,937.003,937.003,937.00--8.91%163
Jul 30, 20254,322.004,322.004,322.004,322.00---
Jul 29, 20254,322.004,322.004,322.004,322.00---
Jul 28, 20254,322.004,322.004,322.004,322.00---
Jul 25, 20254,322.004,322.004,322.004,322.00---
Jul 24, 20254,322.004,322.004,322.004,322.00---
Jul 23, 20254,322.004,322.004,322.004,322.00---
Jul 22, 20254,322.004,322.004,322.004,322.00-5.34%86
Jul 21, 20254,103.004,103.004,103.004,103.00---
Jul 18, 20254,103.004,103.004,103.004,103.00---
Jul 17, 20254,103.004,103.004,103.004,103.00---
Jul 16, 20254,103.004,103.004,103.004,103.00---
Jul 15, 20254,103.004,103.004,103.004,103.00---
Jul 14, 20254,103.004,103.004,103.004,103.00---
Jul 11, 20254,103.004,103.004,103.004,103.00---
Jul 10, 20254,103.004,103.004,103.004,103.00---
Jul 9, 20254,103.004,103.004,103.004,103.00---
Jul 8, 20254,103.004,103.004,103.004,103.00--2.67%73
Jul 7, 20254,215.424,215.424,215.424,215.42---
Jul 4, 20254,215.424,215.424,215.424,215.42---
Jul 3, 20254,215.424,215.424,215.424,215.42---
Jul 2, 20254,215.424,215.424,215.424,215.42---
Jul 1, 20254,215.424,215.424,215.424,215.42--1.97%1,660
Jun 30, 20254,300.004,300.004,300.004,300.00---
Jun 27, 20254,300.004,300.004,300.004,300.00---
Jun 26, 20254,300.004,300.004,300.004,300.00---
Jun 25, 20254,300.004,300.004,300.004,300.00---
Jun 24, 20254,300.004,300.004,300.004,300.00-2.99%9
Jun 23, 20254,175.004,175.004,175.004,175.00---
Jun 20, 20254,175.004,175.004,175.004,175.00-2.83%372
Jun 19, 20254,060.004,060.004,060.004,060.00---
Jun 18, 20254,060.004,060.004,060.004,060.00---
Jun 17, 20254,060.004,060.004,060.004,060.00---
Jun 16, 20254,060.004,060.004,060.004,060.00---
Jun 13, 20254,060.004,060.004,060.004,060.00---
Jun 12, 20254,060.004,060.004,060.004,060.00---
Jun 11, 20254,060.004,060.004,060.004,060.00---
Jun 10, 20254,060.004,060.004,060.004,060.00---
Jun 9, 20254,060.004,060.004,060.004,060.00---
Jun 6, 20254,060.004,060.004,060.004,060.00---
Jun 5, 20254,060.004,060.004,060.004,060.00---
Jun 4, 20254,060.004,060.004,060.004,060.00---
Jun 3, 20254,060.004,060.004,060.004,060.00---