American Tower Corporation (BMV:AMT)
Mexico · Delayed Price · Currency is MXN 3,824.40
0.00 (0.00%)
At close: Sep 1, 2025
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 3,824.40 | 3,824.40 | 3,824.40 | 3,824.40 | - | - | - |
| Aug 29, 2025 | 3,824.40 | 3,824.40 | 3,824.40 | 3,824.40 | - | - | - |
| Aug 28, 2025 | 3,824.40 | 3,824.40 | 3,824.40 | 3,824.40 | - | - | - |
| Aug 27, 2025 | 3,892.00 | 3,892.00 | 3,824.00 | 3,824.40 | - | -0.48% | 1,350 |
| Aug 26, 2025 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | - | -2.44% | 683 |
| Aug 25, 2025 | 3,938.93 | 3,938.93 | 3,938.93 | 3,938.93 | - | - | - |
| Aug 22, 2025 | 3,938.93 | 3,938.93 | 3,938.93 | 3,938.93 | - | - | - |
| Aug 21, 2025 | 3,924.76 | 3,942.00 | 3,924.76 | 3,938.93 | - | 2.34% | 1,259 |
| Aug 20, 2025 | 3,848.86 | 3,848.86 | 3,848.86 | 3,848.86 | - | - | - |
| Aug 19, 2025 | 3,869.00 | 3,869.00 | 3,848.86 | 3,848.86 | - | 0.91% | 1,125 |
| Aug 18, 2025 | 3,900.00 | 3,900.00 | 3,814.00 | 3,814.00 | - | -3.12% | 958 |
| Aug 15, 2025 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | - | - | - |
| Aug 14, 2025 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | - | - | - |
| Aug 13, 2025 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | - | - | - |
| Aug 12, 2025 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | - | - | - |
| Aug 11, 2025 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | - | - | - |
| Aug 8, 2025 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | - | - | - |
| Aug 7, 2025 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | - | - | - |
| Aug 6, 2025 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | - | - | - |
| Aug 5, 2025 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | - | - | - |
| Aug 4, 2025 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | - | - | - |
| Aug 1, 2025 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | - | - | - |
| Jul 31, 2025 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | - | -8.91% | 163 |
| Jul 30, 2025 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | - | - | - |
| Jul 29, 2025 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | - | - | - |
| Jul 28, 2025 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | - | - | - |
| Jul 25, 2025 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | - | - | - |
| Jul 24, 2025 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | - | - | - |
| Jul 23, 2025 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | - | - | - |
| Jul 22, 2025 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | - | 5.34% | 86 |
| Jul 21, 2025 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | - | - | - |
| Jul 18, 2025 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | - | - | - |
| Jul 17, 2025 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | - | - | - |
| Jul 16, 2025 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | - | - | - |
| Jul 15, 2025 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | - | - | - |
| Jul 14, 2025 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | - | - | - |
| Jul 11, 2025 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | - | - | - |
| Jul 10, 2025 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | - | - | - |
| Jul 9, 2025 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | - | - | - |
| Jul 8, 2025 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | - | -2.67% | 73 |
| Jul 7, 2025 | 4,215.42 | 4,215.42 | 4,215.42 | 4,215.42 | - | - | - |
| Jul 4, 2025 | 4,215.42 | 4,215.42 | 4,215.42 | 4,215.42 | - | - | - |
| Jul 3, 2025 | 4,215.42 | 4,215.42 | 4,215.42 | 4,215.42 | - | - | - |
| Jul 2, 2025 | 4,215.42 | 4,215.42 | 4,215.42 | 4,215.42 | - | - | - |
| Jul 1, 2025 | 4,215.42 | 4,215.42 | 4,215.42 | 4,215.42 | - | -1.97% | 1,660 |
| Jun 30, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | - | - |
| Jun 27, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | - | - |
| Jun 26, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | - | - |
| Jun 25, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | - | - |
| Jun 24, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 2.99% | 9 |