Skip to main content
logo
American Tower Corporation (BMV:AMT)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,306.00
0.00 (0.00%)
At close: Oct 9, 2026

BMV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20263,273.023,315.003,273.023,306.003,306.0011.03%13,253
Sep 29, 20263,010.003,010.002,997.003,009.922,977.600.61%790
Sep 28, 20262,991.662,991.662,991.662,991.662,959.54-1.23%701
Sep 22, 20263,029.003,029.003,029.003,029.002,996.480.46%1,039
Sep 21, 20263,015.243,015.243,015.243,015.242,982.87-1.07%1,343
Sep 17, 20263,048.003,048.003,048.003,048.003,015.280.49%7
Sep 15, 20263,033.233,033.233,033.233,033.233,000.660.77%12
Sep 3, 20263,010.003,010.003,010.003,010.002,977.681.52%5
Aug 31, 20262,965.002,965.002,965.002,965.002,933.17-3.01%841
Aug 26, 20263,057.003,057.003,057.003,057.003,024.181.03%37
Aug 25, 20263,025.903,025.903,025.903,025.902,993.411.54%10
Aug 21, 20262,980.002,980.002,980.002,980.002,948.01-0.30%14
Aug 18, 20262,989.002,989.002,989.002,989.002,956.91-34
Aug 14, 20262,989.002,989.002,989.002,989.002,956.910.67%37
Aug 13, 20262,973.002,973.002,969.002,969.002,937.121.68%1,230
Aug 12, 20262,920.002,920.002,920.002,920.002,888.650.53%8
Aug 10, 20262,905.302,905.302,904.652,904.652,873.46-1.68%2,500
Aug 7, 20262,954.232,954.232,954.232,954.232,922.512.58%400
Aug 5, 20262,808.542,880.002,808.542,880.002,849.08-4.95%1,224
Aug 4, 20262,986.103,030.002,986.103,030.002,997.471.51%1,060
Aug 3, 20262,985.002,985.002,985.002,985.002,952.95-0.67%700
Jul 30, 20263,058.973,058.973,005.233,005.232,972.96-2.74%1,754
Jul 29, 20263,089.903,089.903,089.903,089.903,056.730.51%1,137
Jul 28, 20262,979.673,074.112,979.673,074.113,041.105.37%4,855
Jul 27, 20262,907.552,917.342,907.552,917.342,886.02-1.44%3,402
Jul 24, 20262,959.952,959.952,959.952,959.952,928.173.86%3,172
Jul 22, 20262,850.002,850.002,850.002,850.002,819.400.14%5
Jul 21, 20262,868.002,868.002,846.002,846.002,815.44-2.71%108
Jul 20, 20262,925.352,925.352,925.352,925.352,893.941.47%3,015
Jul 9, 20262,883.002,883.002,883.002,883.002,852.05-5
Jul 8, 20262,883.002,883.002,883.002,883.002,852.052.96%561
Jul 6, 20262,820.002,820.002,800.002,800.002,769.94-3.82%44
Jul 2, 20262,911.132,911.132,911.132,911.132,879.870.14%1,717
Jul 1, 20262,907.002,908.002,907.002,907.042,875.830.69%353
Jun 30, 20262,874.442,887.132,874.442,887.132,856.13-2.70%964
Jun 29, 20262,967.202,967.202,967.202,967.202,935.34-0.09%528
Jun 25, 20262,950.002,976.002,950.002,970.002,938.11-5.43%301
Jun 23, 20263,140.503,140.503,140.503,140.503,106.781.89%297
Jun 18, 20263,082.123,082.123,082.123,082.123,049.03-2.15%700
Jun 17, 20263,150.003,150.003,150.003,150.003,116.18-0.97%2,801
Jun 12, 20263,224.003,224.003,180.973,180.973,146.82-3.86%414
Jun 9, 20263,339.803,339.803,339.803,339.803,273.18-0.91%727
Jun 5, 20263,370.403,370.403,370.403,370.403,303.170.81%704
Jun 4, 20263,327.993,343.403,327.993,343.403,276.703.18%724
May 29, 20263,237.003,240.503,237.003,240.503,175.860.86%170
May 27, 20263,252.003,252.003,212.803,212.803,148.711.03%3,809
May 19, 20263,134.433,180.003,134.433,180.003,116.566.28%608
May 13, 20262,973.002,992.002,973.002,992.002,932.31-3.22%254
May 7, 20263,091.673,091.673,091.673,091.673,030.00-0.75%175
May 6, 20263,120.003,120.003,114.003,115.003,052.860.30%150