American Tower Corporation (BMV:AMT)
Mexico · Delayed Price · Currency is MXN 2,887.13
-80.07 (-2.70%)
Last updated: Jun 30, 2026, 12:24 PM CST
BMV:AMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 2,907.00 | 2,908.00 | 2,907.00 | 2,907.04 | 2,907.04 | 0.69% | 353 |
| Jun 30, 2026 | 2,874.44 | 2,887.13 | 2,874.44 | 2,887.13 | 2,887.13 | -2.70% | 964 |
| Jun 29, 2026 | 2,967.20 | 2,967.20 | 2,967.20 | 2,967.20 | 2,967.20 | -0.09% | 528 |
| Jun 25, 2026 | 2,950.00 | 2,976.00 | 2,950.00 | 2,970.00 | 2,970.00 | -5.43% | 301 |
| Jun 23, 2026 | 3,140.50 | 3,140.50 | 3,140.50 | 3,140.50 | 3,140.50 | 1.89% | 297 |
| Jun 18, 2026 | 3,082.12 | 3,082.12 | 3,082.12 | 3,082.12 | 3,082.12 | -2.15% | 700 |
| Jun 17, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | -0.97% | 2,801 |
| Jun 12, 2026 | 3,224.00 | 3,224.00 | 3,180.97 | 3,180.97 | 3,180.97 | -3.86% | 413 |
| Jun 9, 2026 | 3,339.80 | 3,339.80 | 3,339.80 | 3,339.80 | 3,308.70 | -0.91% | 727 |
| Jun 5, 2026 | 3,370.40 | 3,370.40 | 3,370.40 | 3,370.40 | 3,339.01 | 0.81% | 704 |
| Jun 4, 2026 | 3,327.99 | 3,343.40 | 3,327.99 | 3,343.40 | 3,312.27 | 3.18% | 724 |
| May 29, 2026 | 3,237.00 | 3,240.50 | 3,237.00 | 3,240.50 | 3,210.32 | 0.86% | 170 |
| May 27, 2026 | 3,252.00 | 3,252.00 | 3,212.80 | 3,212.80 | 3,182.88 | 1.03% | 3,809 |
| May 19, 2026 | 3,134.43 | 3,180.00 | 3,134.43 | 3,180.00 | 3,150.39 | 6.28% | 608 |
| May 13, 2026 | 2,973.00 | 2,992.00 | 2,973.00 | 2,992.00 | 2,964.14 | -3.22% | 254 |
| May 7, 2026 | 3,091.67 | 3,091.67 | 3,091.67 | 3,091.67 | 3,062.88 | -0.75% | 175 |
| May 6, 2026 | 3,120.00 | 3,120.00 | 3,114.00 | 3,115.00 | 3,085.99 | 0.30% | 150 |
| May 5, 2026 | 3,105.63 | 3,105.63 | 3,105.63 | 3,105.63 | 3,076.71 | -2.03% | 350 |
| May 4, 2026 | 3,102.70 | 3,187.00 | 3,102.69 | 3,169.86 | 3,140.34 | 1.73% | 8,639 |
| Apr 28, 2026 | 3,116.63 | 3,116.63 | 3,116.00 | 3,116.00 | 3,086.98 | 1.83% | 6,135 |
| Apr 17, 2026 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,031.50 | - | 624 |
| Apr 16, 2026 | 3,072.49 | 3,072.49 | 3,060.00 | 3,060.00 | 3,031.50 | -0.06% | 414 |
| Apr 15, 2026 | 3,061.99 | 3,061.99 | 3,061.99 | 3,061.99 | 3,033.48 | 1.26% | 985 |
| Apr 14, 2026 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 2,995.84 | -1.08% | 350 |
| Apr 7, 2026 | 2,985.00 | 3,088.52 | 2,985.00 | 3,088.02 | 3,028.47 | 3.56% | 31 |
| Mar 25, 2026 | 2,981.84 | 2,981.84 | 2,981.84 | 2,981.84 | 2,924.34 | -5.82% | 2,981 |
| Mar 20, 2026 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 3,104.95 | -0.83% | 6 |
| Mar 19, 2026 | 3,192.61 | 3,192.61 | 3,192.61 | 3,192.61 | 3,131.04 | -2.64% | 9 |
| Mar 17, 2026 | 3,279.10 | 3,279.10 | 3,279.10 | 3,279.10 | 3,215.86 | 0.67% | 34 |
| Mar 13, 2026 | 3,257.28 | 3,257.28 | 3,257.28 | 3,257.28 | 3,194.46 | 1.27% | 3,870 |
| Mar 12, 2026 | 3,216.50 | 3,216.50 | 3,216.50 | 3,216.50 | 3,154.47 | -1.04% | 647 |
| Mar 11, 2026 | 3,250.30 | 3,250.30 | 3,250.30 | 3,250.30 | 3,187.62 | -3.59% | 530 |
| Mar 6, 2026 | 3,390.84 | 3,390.85 | 3,371.40 | 3,371.40 | 3,306.38 | 1.24% | 8,146 |
| Mar 2, 2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,265.78 | 1.99% | 11 |
| Feb 27, 2026 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,202.04 | -0.73% | 634 |
| Feb 13, 2026 | 3,289.50 | 3,289.50 | 3,288.00 | 3,289.10 | 3,225.67 | 0.61% | 88 |
| Feb 12, 2026 | 3,195.04 | 3,269.20 | 3,195.04 | 3,269.20 | 3,206.16 | 6.46% | 358 |
| Feb 11, 2026 | 3,070.85 | 3,070.85 | 3,070.85 | 3,070.85 | 3,011.63 | 4.65% | 29 |
| Feb 6, 2026 | 2,934.53 | 2,934.53 | 2,934.53 | 2,934.53 | 2,877.94 | -1.55% | 5,988 |
| Feb 5, 2026 | 2,980.84 | 2,980.84 | 2,980.84 | 2,980.84 | 2,923.36 | -2.33% | 11,790 |
| Feb 4, 2026 | 3,000.00 | 3,051.95 | 3,000.00 | 3,051.95 | 2,993.09 | -2.16% | 5,469 |
| Jan 29, 2026 | 3,119.50 | 3,119.50 | 3,119.39 | 3,119.39 | 3,059.23 | - | 53 |
| Jan 27, 2026 | 3,121.70 | 3,121.70 | 3,119.50 | 3,119.50 | 3,059.34 | -1.28% | 350 |
| Jan 20, 2026 | 3,170.50 | 3,170.50 | 3,160.00 | 3,160.00 | 3,099.06 | -2.44% | 1,012 |
| Jan 16, 2026 | 3,238.95 | 3,238.95 | 3,238.95 | 3,238.95 | 3,176.49 | 0.12% | 350 |
| Jan 15, 2026 | 3,188.70 | 3,235.00 | 3,188.70 | 3,235.00 | 3,172.61 | 1.73% | 421 |
| Jan 14, 2026 | 3,204.95 | 3,204.95 | 3,180.00 | 3,180.00 | 3,118.68 | 3.51% | 2,030 |
| Jan 12, 2026 | 3,063.31 | 3,072.50 | 3,063.31 | 3,072.09 | 3,012.85 | -3.00% | 692 |