Skip to main content
logo
American Tower Corporation (BMV:AMT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,904.65
-49.58 (-1.68%)
At close: Aug 10, 2026

BMV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,905.302,905.302,904.652,904.652,904.65-1.68%2,500
Aug 7, 20262,954.232,954.232,954.232,954.232,954.232.58%400
Aug 5, 20262,808.542,880.002,808.542,880.002,880.00-4.95%1,224
Aug 4, 20262,986.103,030.002,986.103,030.003,030.001.51%1,060
Aug 3, 20262,985.002,985.002,985.002,985.002,985.00-0.67%700
Jul 30, 20263,058.973,058.973,005.233,005.233,005.23-2.74%1,754
Jul 29, 20263,089.903,089.903,089.903,089.903,089.900.51%1,137
Jul 28, 20262,979.673,074.112,979.673,074.113,074.115.37%4,855
Jul 27, 20262,907.552,917.342,907.552,917.342,917.34-1.44%3,402
Jul 24, 20262,959.952,959.952,959.952,959.952,959.953.86%3,172
Jul 22, 20262,850.002,850.002,850.002,850.002,850.000.14%5
Jul 21, 20262,868.002,868.002,846.002,846.002,846.00-2.71%106
Jul 20, 20262,925.352,925.352,925.352,925.352,925.351.47%3,015
Jul 9, 20262,883.002,883.002,883.002,883.002,883.00-5
Jul 8, 20262,883.002,883.002,883.002,883.002,883.002.96%561
Jul 6, 20262,820.002,820.002,800.002,800.002,800.00-3.82%44
Jul 2, 20262,911.132,911.132,911.132,911.132,911.130.14%1,717
Jul 1, 20262,907.002,908.002,907.002,907.042,907.040.69%353
Jun 30, 20262,874.442,887.132,874.442,887.132,887.13-2.70%964
Jun 29, 20262,967.202,967.202,967.202,967.202,967.20-0.09%528
Jun 25, 20262,950.002,976.002,950.002,970.002,970.00-5.43%301
Jun 23, 20263,140.503,140.503,140.503,140.503,140.501.89%297
Jun 18, 20263,082.123,082.123,082.123,082.123,082.12-2.15%700
Jun 17, 20263,150.003,150.003,150.003,150.003,150.00-0.97%2,801
Jun 12, 20263,224.003,224.003,180.973,180.973,180.97-3.86%413
Jun 9, 20263,339.803,339.803,339.803,339.803,308.70-0.91%727
Jun 5, 20263,370.403,370.403,370.403,370.403,339.010.81%704
Jun 4, 20263,327.993,343.403,327.993,343.403,312.273.18%724
May 29, 20263,237.003,240.503,237.003,240.503,210.320.86%170
May 27, 20263,252.003,252.003,212.803,212.803,182.881.03%3,809
May 19, 20263,134.433,180.003,134.433,180.003,150.396.28%608
May 13, 20262,973.002,992.002,973.002,992.002,964.14-3.22%254
May 7, 20263,091.673,091.673,091.673,091.673,062.88-0.75%175
May 6, 20263,120.003,120.003,114.003,115.003,085.990.30%150
May 5, 20263,105.633,105.633,105.633,105.633,076.71-2.03%350
May 4, 20263,102.703,187.003,102.693,169.863,140.341.73%8,639
Apr 28, 20263,116.633,116.633,116.003,116.003,086.981.83%6,135
Apr 17, 20263,060.003,060.003,060.003,060.003,031.50-624
Apr 16, 20263,072.493,072.493,060.003,060.003,031.50-0.06%414
Apr 15, 20263,061.993,061.993,061.993,061.993,033.481.26%985
Apr 14, 20263,024.003,024.003,024.003,024.002,995.84-1.08%350
Apr 7, 20262,985.003,088.522,985.003,088.023,028.473.56%31
Mar 25, 20262,981.842,981.842,981.842,981.842,924.34-5.82%2,981
Mar 20, 20263,166.003,166.003,166.003,166.003,104.95-0.83%6
Mar 19, 20263,192.613,192.613,192.613,192.613,131.04-2.64%9
Mar 17, 20263,279.103,279.103,279.103,279.103,215.860.67%34
Mar 13, 20263,257.283,257.283,257.283,257.283,194.461.27%3,870
Mar 12, 20263,216.503,216.503,216.503,216.503,154.47-1.04%647
Mar 11, 20263,250.303,250.303,250.303,250.303,187.62-3.59%530
Mar 6, 20263,390.843,390.853,371.403,371.403,306.381.24%8,146