American Tower Corporation (BMV:AMT)
Mexico · Delayed Price · Currency is MXN 3,180.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:AMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 3,134.43 | 3,180.00 | 3,134.43 | 3,180.00 | 3,180.00 | 6.28% | 608 |
| May 13, 2026 | 2,973.00 | 2,992.00 | 2,973.00 | 2,992.00 | 2,992.00 | -3.22% | 254 |
| May 7, 2026 | 3,091.67 | 3,091.67 | 3,091.67 | 3,091.67 | 3,091.67 | -0.75% | 175 |
| May 6, 2026 | 3,120.00 | 3,120.00 | 3,114.00 | 3,115.00 | 3,115.00 | 0.30% | 150 |
| May 5, 2026 | 3,105.63 | 3,105.63 | 3,105.63 | 3,105.63 | 3,105.63 | -2.03% | 350 |
| May 4, 2026 | 3,102.70 | 3,187.00 | 3,102.69 | 3,169.86 | 3,169.86 | 1.73% | 8,639 |
| Apr 28, 2026 | 3,116.63 | 3,116.63 | 3,116.00 | 3,116.00 | 3,116.00 | 1.83% | 6,135 |
| Apr 17, 2026 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | - | 624 |
| Apr 16, 2026 | 3,072.49 | 3,072.49 | 3,060.00 | 3,060.00 | 3,060.00 | -0.06% | 414 |
| Apr 15, 2026 | 3,061.99 | 3,061.99 | 3,061.99 | 3,061.99 | 3,061.99 | 1.26% | 985 |
| Apr 14, 2026 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | -1.08% | 350 |
| Apr 7, 2026 | 2,985.00 | 3,088.52 | 2,985.00 | 3,088.02 | 3,056.94 | 3.56% | 31 |
| Mar 25, 2026 | 2,981.84 | 2,981.84 | 2,981.84 | 2,981.84 | 2,951.82 | -5.82% | 2,981 |
| Mar 20, 2026 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 3,134.13 | -0.83% | 6 |
| Mar 19, 2026 | 3,192.61 | 3,192.61 | 3,192.61 | 3,192.61 | 3,160.47 | -2.64% | 9 |
| Mar 17, 2026 | 3,279.10 | 3,279.10 | 3,279.10 | 3,279.10 | 3,246.09 | 0.67% | 34 |
| Mar 13, 2026 | 3,257.28 | 3,257.28 | 3,257.28 | 3,257.28 | 3,224.49 | 1.27% | 3,870 |
| Mar 12, 2026 | 3,216.50 | 3,216.50 | 3,216.50 | 3,216.50 | 3,184.12 | -1.04% | 647 |
| Mar 11, 2026 | 3,250.30 | 3,250.30 | 3,250.30 | 3,250.30 | 3,217.58 | -3.59% | 530 |
| Mar 6, 2026 | 3,390.84 | 3,390.85 | 3,371.40 | 3,371.40 | 3,337.46 | 1.24% | 8,146 |
| Mar 2, 2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,296.48 | 1.99% | 11 |
| Feb 27, 2026 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,232.13 | -0.73% | 634 |
| Feb 13, 2026 | 3,289.50 | 3,289.50 | 3,288.00 | 3,289.10 | 3,255.99 | 0.61% | 88 |
| Feb 12, 2026 | 3,195.04 | 3,269.20 | 3,195.04 | 3,269.20 | 3,236.29 | 6.46% | 358 |
| Feb 11, 2026 | 3,070.85 | 3,070.85 | 3,070.85 | 3,070.85 | 3,039.94 | 4.65% | 29 |
| Feb 6, 2026 | 2,934.53 | 2,934.53 | 2,934.53 | 2,934.53 | 2,904.99 | -1.55% | 5,988 |
| Feb 5, 2026 | 2,980.84 | 2,980.84 | 2,980.84 | 2,980.84 | 2,950.83 | -2.33% | 11,790 |
| Feb 4, 2026 | 3,000.00 | 3,051.95 | 3,000.00 | 3,051.95 | 3,021.23 | -2.16% | 5,469 |
| Jan 29, 2026 | 3,119.50 | 3,119.50 | 3,119.39 | 3,119.39 | 3,087.99 | - | 53 |
| Jan 27, 2026 | 3,121.70 | 3,121.70 | 3,119.50 | 3,119.50 | 3,088.10 | -1.28% | 350 |
| Jan 20, 2026 | 3,170.50 | 3,170.50 | 3,160.00 | 3,160.00 | 3,128.19 | -2.44% | 1,012 |
| Jan 16, 2026 | 3,238.95 | 3,238.95 | 3,238.95 | 3,238.95 | 3,206.35 | 0.12% | 350 |
| Jan 15, 2026 | 3,188.70 | 3,235.00 | 3,188.70 | 3,235.00 | 3,202.44 | 1.73% | 421 |
| Jan 14, 2026 | 3,204.95 | 3,204.95 | 3,180.00 | 3,180.00 | 3,147.99 | 3.51% | 2,030 |
| Jan 12, 2026 | 3,063.31 | 3,072.50 | 3,063.31 | 3,072.09 | 3,041.17 | -3.00% | 692 |
| Jan 6, 2026 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 3,135.12 | 3.55% | 640 |
| Dec 23, 2025 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 3,027.76 | -1.36% | 80 |
| Dec 19, 2025 | 3,131.67 | 3,131.67 | 3,131.67 | 3,131.67 | 3,069.59 | -0.95% | 84 |
| Dec 18, 2025 | 3,161.63 | 3,161.63 | 3,161.63 | 3,161.63 | 3,098.95 | -1.80% | 3,564 |
| Dec 15, 2025 | 3,219.60 | 3,219.60 | 3,219.60 | 3,219.60 | 3,155.77 | -1.96% | 2,102 |
| Dec 9, 2025 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 3,218.90 | 0.37% | 8 |
| Dec 8, 2025 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 3,207.14 | 2.25% | 127 |
| Dec 4, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,136.56 | 0.22% | 10 |
| Dec 3, 2025 | 3,196.64 | 3,196.64 | 3,193.00 | 3,193.00 | 3,129.70 | -0.48% | 31 |
| Dec 1, 2025 | 3,208.40 | 3,208.40 | 3,208.40 | 3,208.40 | 3,144.80 | -3.65% | 955 |
| Nov 28, 2025 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,263.99 | -0.21% | 1,852 |