Skip to main content
logo
América Móvil, S.A.B. de C.V. (BMV:AMX.B)
Mexico flag Mexico · Delayed Price · Currency is MXN
22.69
-0.06 (-0.26%)
At close: Jul 22, 2026

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202622.6922.8722.4922.6922.69-0.26%29,505,144
Jul 21, 202622.7422.8822.6022.7522.75-27,426,395
Jul 20, 202622.9923.1422.7222.7522.75-1.39%23,206,555
Jul 17, 202622.9023.3622.7123.0723.071.01%33,301,615
Jul 16, 202622.8323.0322.6622.8422.840.53%24,235,679
Jul 15, 202622.9522.9522.5822.7222.72-0.61%26,825,955
Jul 14, 202622.6322.9622.5422.8622.861.51%30,094,317
Jul 13, 202622.7923.2022.7322.7922.520.26%34,766,370
Jul 10, 202622.7723.0822.6122.7322.460.40%39,168,650
Jul 9, 202623.2323.2822.4722.6422.37-2.50%35,785,871
Jul 8, 202622.9323.3022.7323.2222.941.13%17,428,619
Jul 7, 202622.8723.0922.7422.9622.690.83%19,628,604
Jul 6, 202622.5423.0422.5422.7722.501.02%51,621,267
Jul 3, 202622.5122.6622.3722.5422.270.54%4,509,904
Jul 2, 202622.4522.9122.3522.4222.15-0.53%20,470,100
Jul 1, 202622.5122.7122.2622.5422.27-0.49%49,268,887
Jun 30, 202623.3523.4022.5622.6522.38-2.91%62,456,401
Jun 29, 202623.1923.7923.0823.3323.050.52%7,610,713
Jun 26, 202623.1123.4122.8723.2122.930.78%12,742,517
Jun 25, 202622.9923.2522.8923.0322.760.57%63,960,980
Jun 24, 202622.7923.1022.7722.9022.630.84%74,660,404
Jun 23, 202622.5522.7822.3922.7122.440.22%57,793,128
Jun 22, 202623.3823.4522.6222.6622.39-3.45%76,635,685
Jun 19, 202623.0123.6622.5723.4723.192.13%91,170,800
Jun 18, 202622.8123.1122.8122.9822.710.26%58,898,190
Jun 17, 202623.0123.1722.8522.9222.65-0.91%53,478,330
Jun 16, 202623.4023.4022.9723.1322.86-0.94%61,632,750
Jun 15, 202623.8824.1323.3123.3523.07-2.22%71,620,540
Jun 12, 202623.7524.4923.6523.8823.600.17%60,589,190
Jun 11, 202622.2623.9122.2323.8423.567.78%81,194,470
Jun 10, 202622.1922.5721.9622.1221.860.27%57,397,500
Jun 9, 202621.7122.2021.7122.0621.801.61%53,855,210
Jun 8, 202621.5622.0121.5621.7121.450.18%45,634,362
Jun 5, 202621.9721.9821.6321.6721.41-0.87%54,188,510
Jun 4, 202622.0822.1221.7921.8621.60-1.53%50,484,650
Jun 3, 202622.3022.6622.1422.2021.94-0.22%58,142,350
Jun 2, 202621.9222.3621.9022.2521.991.41%50,486,820
Jun 1, 202622.0422.2621.8321.9421.68-0.18%63,973,980
May 29, 202622.3222.4121.5921.9821.72-1.87%555,252,700
May 28, 202622.6922.7622.3122.4022.13-0.93%61,661,080
May 27, 202622.3822.9322.3122.6122.340.49%64,380,970
May 26, 202622.2722.5722.2022.5022.230.99%45,417,240
May 25, 202622.7422.7422.1922.2822.02-2.02%6,546,430
May 22, 202622.7322.8422.3522.7422.47-0.26%54,011,000
May 21, 202623.0823.1322.7622.8022.53-1.38%52,318,220
May 20, 202623.1123.5223.0623.1222.85-0.30%55,243,110
May 19, 202623.2723.3622.9423.1922.92-0.17%50,388,100
May 18, 202623.1823.5023.1423.2322.950.39%44,858,200
May 15, 202623.4023.4023.0023.1422.87-1.07%24,055,040
May 14, 202623.4923.9523.2523.3923.110.04%21,098,390