Skip to main content
logo
América Móvil, S.A.B. de C.V. (BMV:AMX.B)
Mexico flag Mexico · Delayed Price · Currency is MXN
23.88
+0.04 (0.17%)
At close: Jun 12, 2026

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202623.7524.4923.6523.8823.880.17%60,589,195
Jun 11, 202622.2623.9122.2323.8423.847.78%81,194,477
Jun 10, 202622.1922.5721.9622.1222.120.27%57,397,500
Jun 9, 202621.7122.2021.7122.0622.061.61%53,855,216
Jun 8, 202621.5622.0121.5621.7121.710.18%45,634,362
Jun 5, 202621.9721.9821.6321.6721.67-0.87%54,188,510
Jun 4, 202622.0822.1221.7921.8621.86-1.53%50,484,656
Jun 3, 202622.3022.6622.1422.2022.20-0.22%58,142,350
Jun 2, 202621.9222.3621.9022.2522.251.41%50,486,820
Jun 1, 202622.0422.2621.8321.9421.94-0.18%63,973,980
May 29, 202622.3222.4121.5921.9821.98-1.87%555,252,700
May 28, 202622.6922.7622.3122.4022.40-0.93%61,661,080
May 27, 202622.3822.9322.3122.6122.610.49%64,380,970
May 26, 202622.2722.5722.2022.5022.500.99%45,417,242
May 25, 202622.7422.7422.1922.2822.28-2.02%6,546,430
May 22, 202622.7322.8422.3522.7422.74-0.26%54,011,000
May 21, 202623.0823.1322.7622.8022.80-1.38%52,318,227
May 20, 202623.1123.5223.0623.1223.12-0.30%55,243,110
May 19, 202623.2723.3622.9423.1923.19-0.17%50,388,100
May 18, 202623.1823.5023.1423.2323.230.39%16,041,407
May 15, 202623.4023.4023.0023.1423.14-1.07%24,055,040
May 14, 202623.4923.9523.2523.3923.390.04%21,098,390
May 13, 202623.4323.5723.2523.3823.380.09%29,335,149
May 12, 202623.5523.6023.2423.3623.36-1.31%17,902,390
May 11, 202623.3123.8023.3123.6723.671.15%33,497,870
May 8, 202623.2023.4823.0923.4023.400.99%49,305,520
May 7, 202623.3523.3922.9323.1723.17-1.03%60,807,030
May 6, 202623.6523.6723.0523.4123.41-1.14%58,321,410
May 5, 202623.3523.8923.3223.6823.681.81%56,500,633
May 4, 202623.3223.5622.9923.2623.260.22%50,761,490
Apr 30, 202623.1423.4322.9123.2123.210.78%43,189,760
Apr 29, 202622.7523.3022.7223.0323.031.23%56,662,090
Apr 28, 202622.4122.8522.3222.7522.751.34%51,765,520
Apr 27, 202623.1223.2422.4122.4522.45-3.19%47,994,100
Apr 24, 202622.8023.2222.7323.1923.191.76%46,616,560
Apr 23, 202622.4222.8522.4222.7922.791.83%55,606,960
Apr 22, 202622.4322.6822.2522.3822.380.36%51,710,140
Apr 21, 202622.6522.8722.2322.3022.30-2.06%48,277,680
Apr 20, 202622.6222.8422.6122.7722.770.13%54,293,330
Apr 17, 202622.5722.8722.3722.7422.740.80%71,360,070
Apr 16, 202622.6222.7522.3522.5622.56-0.92%54,520,560
Apr 15, 202622.5922.9222.4722.7722.770.31%59,134,480
Apr 14, 202623.1623.1622.4022.7022.70-1.60%53,531,270
Apr 13, 202623.6723.6722.9623.0723.07-2.16%63,975,610
Apr 10, 202623.6723.9323.4523.5823.580.08%45,740,850
Apr 9, 202622.8923.6222.8923.5623.562.93%38,966,010
Apr 8, 202623.0623.3022.8122.8922.890.44%36,003,450
Apr 7, 202622.5922.8622.3822.7922.791.29%35,781,230
Apr 6, 202623.3723.3722.4322.5022.50-1.32%11,300,700
Apr 1, 202622.8222.9122.5222.8022.800.09%51,603,300