Skip to main content
logo
América Móvil, S.A.B. de C.V. (BMV:AMX.B)
Mexico flag Mexico · Delayed Price · Currency is MXN
19.99
-0.49 (-2.39%)
At close: Aug 11, 2026

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202620.5520.5619.9219.9919.99-2.39%31,327,305
Aug 10, 202620.5320.5520.1920.4820.480.24%27,044,187
Aug 7, 202620.6020.6520.3820.4320.43-0.87%36,715,300
Aug 6, 202620.7520.9720.5120.6120.61-0.87%38,954,652
Aug 5, 202621.4421.5220.6320.7920.79-3.21%40,907,654
Aug 4, 202621.5121.9721.3921.4821.48-0.60%24,224,894
Aug 3, 202622.0722.0921.4621.6121.61-2.08%26,168,997
Jul 31, 202622.0422.1821.8122.0722.070.32%28,076,943
Jul 30, 202621.8822.1321.7522.0022.000.78%26,217,972
Jul 29, 202622.5722.5821.6121.8321.83-2.98%46,120,173
Jul 28, 202622.5622.8822.3322.5022.500.18%22,294,996
Jul 27, 202622.8422.8422.4222.4622.46-1.53%23,394,274
Jul 24, 202622.7322.9922.6222.8122.810.22%15,862,434
Jul 23, 202622.5123.0722.5122.7622.760.31%33,850,910
Jul 22, 202622.6922.8722.4922.6922.69-0.26%29,505,144
Jul 21, 202622.7422.8822.6022.7522.75-27,426,395
Jul 20, 202622.9923.1422.7222.7522.75-1.39%23,206,555
Jul 17, 202622.9023.3622.7123.0723.071.01%33,301,615
Jul 16, 202622.8323.0322.6622.8422.840.53%24,235,679
Jul 15, 202622.9522.9522.5822.7222.72-0.61%26,825,955
Jul 14, 202622.6322.9622.5422.8622.861.51%30,094,317
Jul 13, 202622.7923.2022.7322.7922.520.26%34,766,370
Jul 10, 202622.7723.0822.6122.7322.460.40%39,168,650
Jul 9, 202623.2323.2822.4722.6422.37-2.50%35,785,871
Jul 8, 202622.9323.3022.7323.2222.941.13%17,428,619
Jul 7, 202622.8723.0922.7422.9622.690.83%19,628,604
Jul 6, 202622.5423.0422.5422.7722.501.02%51,621,267
Jul 3, 202622.5122.6622.3722.5422.270.54%4,509,904
Jul 2, 202622.4522.9122.3522.4222.15-0.53%20,470,100
Jul 1, 202622.5122.7122.2622.5422.27-0.49%49,268,887
Jun 30, 202623.3523.4022.5622.6522.38-2.91%62,456,401
Jun 29, 202623.1923.7923.0823.3323.050.52%7,610,713
Jun 26, 202623.1123.4122.8723.2122.930.78%12,742,517
Jun 25, 202622.9923.2522.8923.0322.760.57%63,960,980
Jun 24, 202622.7923.1022.7722.9022.630.84%74,660,404
Jun 23, 202622.5522.7822.3922.7122.440.22%57,793,128
Jun 22, 202623.3823.4522.6222.6622.39-3.45%76,635,685
Jun 19, 202623.0123.6622.5723.4723.192.13%91,170,800
Jun 18, 202622.8123.1122.8122.9822.710.26%58,898,190
Jun 17, 202623.0123.1722.8522.9222.65-0.91%53,478,330
Jun 16, 202623.4023.4022.9723.1322.86-0.94%61,632,750
Jun 15, 202623.8824.1323.3123.3523.07-2.22%71,620,540
Jun 12, 202623.7524.4923.6523.8823.600.17%60,589,190
Jun 11, 202622.2623.9122.2323.8423.567.78%81,194,470
Jun 10, 202622.1922.5721.9622.1221.860.27%57,397,500
Jun 9, 202621.7122.2021.7122.0621.801.61%53,855,210
Jun 8, 202621.5622.0121.5621.7121.450.18%45,634,362
Jun 5, 202621.9721.9821.6321.6721.41-0.87%54,188,510
Jun 4, 202622.0822.1221.7921.8621.60-1.53%50,484,650
Jun 3, 202622.3022.6622.1422.2021.94-0.22%58,142,350