Skip to main content
logo
Amazon.com, Inc. (BMV:AMZN)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,174.99
+27.84 (0.67%)
At close: Jun 11, 2026

BMV:AMZN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20264,150.004,184.994,090.014,165.244,165.240.44%2,307
Jun 10, 20264,267.264,267.264,140.954,147.154,147.15-2.23%13,618
Jun 9, 20264,335.004,350.004,191.014,241.774,241.77-0.90%16,506
Jun 8, 20264,302.974,349.994,255.004,280.154,280.15-1.03%8,683
Jun 5, 20264,408.004,439.474,310.004,324.604,324.60-1.43%4,174
Jun 4, 20264,339.004,434.064,339.004,387.304,387.301.42%6,219
Jun 3, 20264,441.094,441.094,303.554,325.904,325.90-2.63%9,533
Jun 2, 20264,530.004,530.004,401.924,442.814,442.81-2.28%35,867
Jun 1, 20264,640.004,640.004,534.564,546.244,546.24-3.47%16,572
May 29, 20264,730.004,769.744,681.604,709.474,709.47-0.55%4,489
May 28, 20264,750.004,750.004,650.004,735.734,735.730.48%10,758
May 27, 20264,600.004,730.004,600.004,713.044,713.042.76%23,376
May 26, 20264,641.004,658.004,536.604,586.664,586.66-0.72%13,925
May 25, 20264,640.004,680.004,619.964,619.964,619.96-337
May 22, 20264,665.884,665.884,615.004,620.004,620.00-0.59%5,792
May 21, 20264,572.004,650.004,541.004,647.234,647.231.66%29,685
May 20, 20264,490.004,588.004,490.004,571.274,571.271.45%5,063
May 19, 20264,538.404,538.404,440.004,505.844,505.84-1.41%16,380
May 18, 20264,575.984,640.004,550.004,570.134,570.13-0.22%6,764
May 15, 20264,542.964,589.994,537.014,580.024,580.02-0.61%9,489
May 14, 20264,639.054,650.004,588.644,607.914,607.91-0.73%8,834
May 13, 20264,560.224,647.994,541.784,641.884,641.881.46%8,794
May 12, 20264,596.614,599.244,537.004,575.084,575.08-0.97%11,232
May 11, 20264,651.004,699.994,610.024,619.714,619.71-1.60%16,667
May 8, 20264,682.004,717.664,655.004,694.784,694.780.16%8,877
May 7, 20264,741.004,741.004,680.014,687.184,687.18-1.60%7,922
May 6, 20264,730.444,785.004,704.004,763.634,763.630.20%42,143
May 5, 20264,761.004,832.264,725.354,754.224,754.22-0.03%34,100
May 4, 20264,630.004,810.004,630.004,755.544,755.542.54%45,967
Apr 30, 20264,781.004,805.004,489.074,637.704,637.700.84%27,690
Apr 29, 20264,486.024,639.084,486.024,598.874,598.872.00%16,624
Apr 28, 20264,514.344,549.994,487.024,508.574,508.57-0.63%14,583
Apr 27, 20264,571.824,579.994,526.424,537.034,537.03-1.18%8,212
Apr 24, 20264,515.004,599.994,478.574,591.264,591.263.28%44,618
Apr 23, 20264,424.814,481.004,407.374,445.414,445.410.35%3,787
Apr 22, 20264,360.004,437.004,344.004,429.974,429.971.84%14,891
Apr 21, 20264,385.364,403.194,329.894,349.984,349.981.21%58,256
Apr 20, 20264,314.004,314.004,260.004,298.054,298.05-1.02%5,315
Apr 17, 20264,304.014,396.874,304.014,342.354,342.350.98%33,354
Apr 16, 20264,293.004,310.004,232.004,300.004,300.000.15%6,264
Apr 15, 20264,275.294,320.994,260.454,293.604,293.60-0.06%20,201
Apr 14, 20264,180.004,351.004,180.004,296.244,296.243.82%32,765
Apr 13, 20264,113.464,154.984,092.024,138.054,138.050.36%10,433
Apr 10, 20264,050.004,150.004,050.004,123.174,123.172.00%119,854
Apr 9, 20263,900.004,050.003,900.004,042.364,042.365.01%22,809
Apr 8, 20263,800.003,900.003,800.003,849.433,849.431.97%16,562
Apr 7, 20263,772.003,776.503,722.163,775.193,775.190.01%5,610
Apr 6, 20263,731.853,794.993,731.853,774.743,774.740.51%12,726
Apr 1, 20263,751.713,802.183,725.003,755.643,755.640.10%29,134
Mar 31, 20263,687.003,765.323,687.003,751.713,751.713.25%4,178