Anheuser-Busch InBev SA/NV (BMV:ANB)
Mexico · Delayed Price · Currency is MXN 1,085.10
0.00 (0.00%)
Last updated: Oct 8, 2025, 8:30 AM CST
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | - | 6 |
| Sep 12, 2025 | 1,160.00 | 1,160.30 | 1,085.09 | 1,085.09 | 1,085.09 | -1.81% | 250,975 |
| Sep 9, 2025 | 1,105.05 | 1,105.05 | 1,105.05 | 1,105.05 | 1,105.05 | -3.74% | 30,000 |
| Sep 5, 2025 | 1,124.33 | 1,148.01 | 1,124.33 | 1,148.01 | 1,148.01 | 3.31% | 300,010 |
| Sep 4, 2025 | 1,135.00 | 1,135.00 | 1,111.20 | 1,111.20 | 1,111.20 | -2.08% | 30,006 |
| Sep 3, 2025 | 1,134.78 | 1,134.78 | 1,134.78 | 1,134.78 | 1,134.78 | -1.58% | 29,427 |
| Sep 2, 2025 | 1,153.02 | 1,153.02 | 1,153.02 | 1,153.02 | 1,153.02 | 0.44% | 32,704 |
| Sep 1, 2025 | 1,148.01 | 1,148.01 | 1,148.01 | 1,148.01 | 1,148.01 | 5.25% | 90 |
| Aug 1, 2025 | 1,146.00 | 1,146.00 | 1,090.77 | 1,090.77 | 1,090.77 | -12.76% | 685 |
| Jul 11, 2025 | 1,250.34 | 1,250.34 | 1,250.34 | 1,250.34 | 1,250.34 | -3.15% | 130 |
| Jun 25, 2025 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | -4.79% | 2,002 |
| Jun 3, 2025 | 1,355.92 | 1,355.92 | 1,355.92 | 1,355.92 | 1,355.92 | -0.52% | 3,102 |
| May 30, 2025 | 1,340.00 | 1,362.95 | 1,340.00 | 1,362.95 | 1,362.95 | 7.32% | 1,540 |
| May 13, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -2.46% | 96 |
| May 9, 2025 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.48% | 20 |
| May 7, 2025 | 1,283.03 | 1,283.03 | 1,283.03 | 1,283.03 | 1,283.03 | 4.15% | 291 |
| Apr 9, 2025 | 1,229.45 | 1,231.96 | 1,229.45 | 1,231.96 | 1,216.40 | -0.75% | 6,681 |
| Apr 8, 2025 | 1,241.25 | 1,241.25 | 1,241.25 | 1,241.25 | 1,225.58 | -1.74% | 1,423 |