Anheuser-Busch InBev SA/NV (BMV:ANB)
Mexico · Delayed Price · Currency is MXN 1,297.80
+139.80 (12.07%)
Last updated: Feb 9, 2026, 10:35 AM CST
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,268.01 | 1,297.80 | 1,268.01 | 1,297.80 | 1,297.80 | 12.07% | 1,157 |
| Jan 28, 2026 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | -0.07% | 10 |
| Jan 27, 2026 | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.80 | -4.36% | 37 |
| Jan 16, 2026 | 1,211.64 | 1,211.64 | 1,211.64 | 1,211.64 | 1,211.64 | 3.34% | 458 |
| Jan 8, 2026 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0.57% | 910 |
| Dec 18, 2025 | 1,165.85 | 1,165.85 | 1,165.85 | 1,165.85 | 1,165.85 | 4.03% | 514 |
| Dec 9, 2025 | 1,120.71 | 1,120.71 | 1,120.71 | 1,120.71 | 1,120.71 | - | 9 |
| Nov 27, 2025 | 1,134.62 | 1,134.62 | 1,120.71 | 1,120.71 | 1,120.71 | -0.72% | 90 |
| Oct 21, 2025 | 1,128.86 | 1,128.86 | 1,128.86 | 1,128.86 | 1,126.62 | 4.03% | 233 |
| Sep 24, 2025 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | 1,082.95 | - | 6 |
| Sep 12, 2025 | 1,160.00 | 1,160.30 | 1,085.09 | 1,085.09 | 1,082.94 | -1.81% | 250,975 |
| Sep 9, 2025 | 1,105.05 | 1,105.05 | 1,105.05 | 1,105.05 | 1,102.86 | -3.74% | 30,000 |
| Sep 5, 2025 | 1,124.33 | 1,148.01 | 1,124.33 | 1,148.01 | 1,145.74 | 3.31% | 300,010 |
| Sep 4, 2025 | 1,135.00 | 1,135.00 | 1,111.20 | 1,111.20 | 1,109.00 | -2.08% | 30,006 |
| Sep 3, 2025 | 1,134.78 | 1,134.78 | 1,134.78 | 1,134.78 | 1,132.53 | -1.58% | 29,427 |
| Sep 2, 2025 | 1,153.02 | 1,153.02 | 1,153.02 | 1,153.02 | 1,150.74 | 0.44% | 32,704 |