Skip to main content
logo
Arista Networks Inc (BMV:ANET)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,868.40
+6.32 (0.22%)
At close: Oct 10, 2025

Arista Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,881.002,881.002,856.582,873.002,873.000.38%2,252
Oct 9, 20252,895.012,895.012,850.002,862.082,862.08-1.14%2,263
Oct 8, 20252,825.002,902.002,825.002,895.002,895.008.83%607
Oct 7, 20252,650.002,660.002,635.002,660.002,660.00-1.96%3,605
Oct 6, 20252,805.002,805.002,713.102,713.102,713.101.27%3,151
Oct 3, 20252,729.002,729.002,679.002,679.002,679.000.49%217
Oct 2, 20252,779.112,779.112,635.002,665.962,665.96-1.26%11,101
Oct 1, 20252,700.012,700.012,700.012,700.012,700.011.43%542
Sep 30, 20252,638.002,662.002,638.002,662.002,662.002.31%726
Sep 29, 20252,663.522,663.522,602.002,602.002,602.000.13%1,973
Sep 26, 20252,620.002,620.002,555.002,598.712,598.71-1.63%2,222
Sep 25, 20252,580.002,641.802,580.002,641.802,641.800.68%3,160
Sep 24, 20252,600.002,635.002,600.002,624.002,624.00-1.32%68
Sep 23, 20252,650.002,658.992,650.002,658.992,658.99-0.41%93
Sep 22, 20252,710.002,726.902,670.002,670.002,670.00-2.41%1,971
Sep 19, 20252,735.902,735.902,735.902,735.902,735.902.47%17
Sep 18, 20252,670.002,670.002,670.002,670.002,670.001.89%11,565
Sep 17, 20252,590.002,620.402,582.002,620.402,620.40-1.77%803
Sep 15, 20252,650.002,680.002,650.002,667.592,667.593.57%289
Sep 12, 20252,628.102,646.002,571.002,575.522,575.52-8.67%2,603
Sep 11, 20252,850.002,860.002,820.002,820.002,820.000.39%526
Sep 10, 20252,789.002,809.002,789.002,809.002,809.006.00%303
Sep 9, 20252,600.002,650.002,600.002,650.002,650.001.09%91
Sep 8, 20252,627.992,628.002,616.592,621.452,621.45-0.85%62,472
Sep 4, 20252,591.222,650.002,591.002,644.002,644.002.59%151
Sep 3, 20252,565.102,577.202,546.002,577.202,577.201.07%571
Sep 2, 20252,550.002,550.002,550.002,550.002,550.001.51%212
Aug 29, 20252,525.002,525.002,511.962,511.962,511.96-0.93%48
Aug 28, 20252,500.002,538.002,500.002,535.582,535.582.24%1,742
Aug 27, 20252,480.002,480.002,480.002,480.002,480.00-1.98%13
Aug 26, 20252,490.002,530.002,490.002,530.002,530.002.02%94
Aug 22, 20252,500.002,500.002,480.002,480.002,480.003.14%897
Aug 20, 20252,404.562,404.562,404.562,404.562,404.56-3.66%635
Aug 19, 20252,542.182,542.182,488.142,495.802,495.80-2.92%210
Aug 18, 20252,500.002,593.002,500.002,571.002,571.000.19%277
Aug 15, 20252,600.002,600.002,555.002,566.002,566.000.07%1,505
Aug 14, 20252,572.002,572.002,564.092,564.092,564.090.36%405
Aug 13, 20252,600.002,600.002,551.712,555.002,555.00-0.97%66
Aug 11, 20252,594.002,594.002,580.002,580.002,580.00-12,862
Aug 8, 20252,580.002,580.002,580.002,580.002,580.001.47%47
Aug 7, 20252,585.002,585.002,542.512,542.512,542.51-1.60%216
Aug 6, 20252,538.002,587.002,530.002,583.732,583.7316.29%2,566
Aug 5, 20252,240.002,241.002,201.012,221.712,221.71-1.39%1,577
Aug 4, 20252,249.002,253.002,249.002,253.002,253.002.41%354
Aug 1, 20252,220.002,220.002,200.002,200.002,200.00-5.17%73
Jul 31, 20252,351.002,354.392,320.002,320.002,320.004.04%316
Jul 29, 20252,237.552,237.552,230.002,230.002,230.000.88%101
Jul 28, 20252,199.972,210.572,199.972,210.572,210.573.30%967
Jul 25, 20252,100.002,140.002,100.002,140.002,140.001.18%922
Jul 24, 20252,115.002,115.002,115.002,115.002,115.003.88%33