Skip to main content
logo
Arista Networks, Inc. (BMV:ANET)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,258.00
-41.22 (-1.79%)
At close: Mar 2, 2026

Arista Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,296.572,299.222,296.572,299.152,299.152.64%939
Feb 26, 20262,210.002,240.002,210.002,240.002,240.00-2.28%1,307
Feb 25, 20262,292.312,292.312,292.312,292.312,292.31-2.08%1,574
Feb 20, 20262,340.002,341.002,340.002,341.002,341.00-1.05%46
Feb 19, 20262,400.002,400.002,350.002,365.852,365.85-1.33%1,109
Feb 18, 20262,450.002,450.002,389.322,397.772,397.77-2.33%475
Feb 13, 20262,499.002,544.982,450.002,455.002,455.004.78%7,067
Feb 12, 20262,330.502,343.062,275.002,343.062,343.06-3.32%25,380
Feb 11, 20262,410.002,423.402,410.002,423.402,423.40-2.07%21,701
Feb 10, 20262,474.702,474.702,474.702,474.702,474.701.63%404
Feb 9, 20262,375.002,435.002,374.252,435.002,435.002.61%504
Feb 6, 20262,373.002,373.002,373.002,373.002,373.005.47%8
Feb 5, 20262,310.002,310.002,250.002,250.002,250.00-94
Feb 4, 20262,250.002,250.002,250.002,250.002,250.00-10.11%77
Jan 30, 20262,500.002,503.002,500.002,503.002,503.00-2.07%19
Jan 29, 20262,550.002,584.002,526.002,556.002,556.002.64%2,001
Jan 27, 20262,530.002,555.002,490.152,490.152,490.15-0.59%1,160
Jan 26, 20262,470.002,505.002,470.002,505.002,505.004.38%752
Jan 23, 20262,420.002,420.002,368.002,400.002,400.00-0.66%1,495
Jan 22, 20262,480.002,480.002,416.002,416.002,416.008.93%3,198
Jan 21, 20262,218.002,218.002,218.002,218.002,218.00-1.20%162
Jan 20, 20262,274.242,274.242,245.002,245.002,245.00-1.23%455
Jan 16, 20262,305.002,305.002,273.002,273.002,273.00-2.32%52
Jan 15, 20262,325.282,327.002,325.282,327.002,327.004.58%80
Jan 14, 20262,225.002,225.002,225.002,225.002,225.00-3.72%641
Jan 13, 20262,275.002,311.012,275.002,311.012,311.014.33%3,964
Jan 12, 20262,205.002,229.002,205.002,215.002,215.00-0.40%691
Jan 9, 20262,200.002,230.002,200.002,224.002,224.000.18%9,650
Jan 8, 20262,300.002,300.002,219.002,220.002,220.00-5.13%2,314
Jan 7, 20262,372.002,372.002,320.002,340.002,340.00-2.50%44
Jan 6, 20262,430.002,430.002,400.002,400.002,400.00-2.83%860
Jan 5, 20262,500.002,500.002,470.002,470.002,470.003.26%93
Jan 2, 20262,392.002,392.002,392.002,392.002,392.000.31%21
Dec 31, 20252,384.692,384.692,384.692,384.692,384.69-0.22%504
Dec 30, 20252,394.502,394.502,390.002,390.002,390.001.70%1,799
Dec 23, 20252,348.002,360.002,348.002,350.002,350.000.13%1,249
Dec 22, 20252,369.122,369.122,347.002,347.002,347.004.30%166
Dec 18, 20252,274.122,274.122,247.522,250.322,250.321.40%1,071
Dec 17, 20252,219.202,219.202,219.202,219.202,219.20-1.72%158
Dec 16, 20252,260.002,260.002,257.002,258.002,258.00-1.11%84
Dec 15, 20252,430.002,430.002,269.402,283.442,283.44-6.03%39
Dec 11, 20252,370.002,430.002,323.222,430.002,430.000.73%4,160
Dec 10, 20252,395.002,412.382,395.002,412.382,412.382.05%72
Dec 9, 20252,350.002,364.002,350.002,364.002,364.00-0.07%3,291
Dec 8, 20252,417.502,417.502,365.722,365.722,365.720.33%2,302
Dec 4, 20252,375.002,375.002,358.002,358.002,358.000.77%60
Dec 3, 20252,333.802,347.002,333.802,340.002,340.000.43%240
Dec 2, 20252,345.412,345.412,325.002,330.002,330.00-1.12%1,227
Dec 1, 20252,335.002,356.402,335.002,356.402,356.40-2.02%182
Nov 28, 20252,390.002,405.002,390.002,405.002,405.002.34%915