Skip to main content
logo
Arista Networks Inc (BMV:ANET)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,927.00
-23.00 (-0.78%)
At close: Oct 31, 2025

Arista Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,927.002,927.002,927.002,927.002,927.00-0.78%40
Oct 30, 20253,050.003,050.002,950.002,950.002,950.00-2,270
Oct 29, 20252,851.002,950.002,851.002,950.002,950.002.22%79
Oct 28, 20252,883.252,886.002,883.252,886.002,886.000.14%45
Oct 27, 20252,878.402,890.002,869.002,881.882,881.882.01%644
Oct 24, 20252,855.002,855.002,825.102,825.102,825.100.54%102
Oct 23, 20252,819.382,819.382,810.002,810.002,810.004.46%1,735
Oct 22, 20252,690.002,690.002,690.002,690.002,690.00-0.37%12
Oct 21, 20252,688.002,700.002,688.002,700.002,700.00-0.55%66
Oct 20, 20252,715.002,715.002,715.002,715.002,715.003.08%1,134
Oct 17, 20252,645.002,645.002,618.002,634.002,634.00-1.39%488
Oct 16, 20252,680.002,680.002,653.002,671.002,671.000.75%16,032
Oct 15, 20252,614.252,655.852,614.252,651.182,651.183.15%964
Oct 14, 20252,590.002,620.002,570.222,570.222,570.22-7.04%3,957
Oct 13, 20252,941.502,957.002,765.002,765.002,765.00-3.76%172
Oct 10, 20252,881.002,881.002,856.582,873.002,873.000.38%2,252
Oct 9, 20252,895.012,895.012,850.002,862.082,862.08-1.14%2,263
Oct 8, 20252,825.002,902.002,825.002,895.002,895.008.83%607
Oct 7, 20252,650.002,660.002,635.002,660.002,660.00-1.96%3,605
Oct 6, 20252,805.002,805.002,713.102,713.102,713.101.27%3,151
Oct 3, 20252,729.002,729.002,679.002,679.002,679.000.49%217
Oct 2, 20252,779.112,779.112,635.002,665.962,665.96-1.26%11,101
Oct 1, 20252,700.012,700.012,700.012,700.012,700.011.43%542
Sep 30, 20252,638.002,662.002,638.002,662.002,662.002.31%726
Sep 29, 20252,663.522,663.522,602.002,602.002,602.000.13%1,973
Sep 26, 20252,620.002,620.002,555.002,598.712,598.71-1.63%2,222
Sep 25, 20252,580.002,641.802,580.002,641.802,641.800.68%3,160
Sep 24, 20252,600.002,635.002,600.002,624.002,624.00-1.32%68
Sep 23, 20252,650.002,658.992,650.002,658.992,658.99-0.41%93
Sep 22, 20252,710.002,726.902,670.002,670.002,670.00-2.41%1,971
Sep 19, 20252,735.902,735.902,735.902,735.902,735.902.47%17
Sep 18, 20252,670.002,670.002,670.002,670.002,670.001.89%11,565
Sep 17, 20252,590.002,620.402,582.002,620.402,620.40-1.77%803
Sep 15, 20252,650.002,680.002,650.002,667.592,667.593.57%289
Sep 12, 20252,628.102,646.002,571.002,575.522,575.52-8.67%2,603
Sep 11, 20252,850.002,860.002,820.002,820.002,820.000.39%526
Sep 10, 20252,789.002,809.002,789.002,809.002,809.006.00%303
Sep 9, 20252,600.002,650.002,600.002,650.002,650.001.09%91
Sep 8, 20252,627.992,628.002,616.592,621.452,621.45-0.85%62,472
Sep 4, 20252,591.222,650.002,591.002,644.002,644.002.59%151
Sep 3, 20252,565.102,577.202,546.002,577.202,577.201.07%571
Sep 2, 20252,550.002,550.002,550.002,550.002,550.001.51%212
Aug 29, 20252,525.002,525.002,511.962,511.962,511.96-0.93%48
Aug 28, 20252,500.002,538.002,500.002,535.582,535.582.24%1,742
Aug 27, 20252,480.002,480.002,480.002,480.002,480.00-1.98%13
Aug 26, 20252,490.002,530.002,490.002,530.002,530.002.02%94
Aug 22, 20252,500.002,500.002,480.002,480.002,480.003.14%897
Aug 20, 20252,404.562,404.562,404.562,404.562,404.56-3.66%635
Aug 19, 20252,542.182,542.182,488.142,495.802,495.80-2.92%210
Aug 18, 20252,500.002,593.002,500.002,571.002,571.000.19%277