Skip to main content
logo
Arista Networks Inc (BMV:ANET)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,735.90
+65.90 (2.47%)
At close: Sep 19, 2025

Arista Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,735.902,735.902,735.902,735.902,735.902.47%17
Sep 18, 20252,670.002,670.002,670.002,670.002,670.001.89%11,565
Sep 17, 20252,590.002,620.402,582.002,620.402,620.40-1.77%803
Sep 15, 20252,650.002,680.002,650.002,667.592,667.593.57%289
Sep 12, 20252,628.102,646.002,571.002,575.522,575.52-8.67%2,603
Sep 11, 20252,850.002,860.002,820.002,820.002,820.000.39%526
Sep 10, 20252,789.002,809.002,789.002,809.002,809.006.00%303
Sep 9, 20252,600.002,650.002,600.002,650.002,650.001.09%91
Sep 8, 20252,627.992,628.002,616.592,621.452,621.45-0.85%62,472
Sep 4, 20252,591.222,650.002,591.002,644.002,644.002.59%151
Sep 3, 20252,565.102,577.202,546.002,577.202,577.201.07%571
Sep 2, 20252,550.002,550.002,550.002,550.002,550.001.51%212
Aug 29, 20252,525.002,525.002,511.962,511.962,511.96-0.93%48
Aug 28, 20252,500.002,538.002,500.002,535.582,535.582.24%1,742
Aug 27, 20252,480.002,480.002,480.002,480.002,480.00-1.98%13
Aug 26, 20252,490.002,530.002,490.002,530.002,530.002.02%94
Aug 22, 20252,500.002,500.002,480.002,480.002,480.003.14%897
Aug 20, 20252,404.562,404.562,404.562,404.562,404.56-3.66%635
Aug 19, 20252,542.182,542.182,488.142,495.802,495.80-2.92%210
Aug 18, 20252,500.002,593.002,500.002,571.002,571.000.19%277
Aug 15, 20252,600.002,600.002,555.002,566.002,566.000.07%1,505
Aug 14, 20252,572.002,572.002,564.092,564.092,564.090.36%405
Aug 13, 20252,600.002,600.002,551.712,555.002,555.00-0.97%66
Aug 11, 20252,594.002,594.002,580.002,580.002,580.00-12,862
Aug 8, 20252,580.002,580.002,580.002,580.002,580.001.47%47
Aug 7, 20252,585.002,585.002,542.512,542.512,542.51-1.60%216
Aug 6, 20252,538.002,587.002,530.002,583.732,583.7316.29%2,566
Aug 5, 20252,240.002,241.002,201.012,221.712,221.71-1.39%1,577
Aug 4, 20252,249.002,253.002,249.002,253.002,253.002.41%354
Aug 1, 20252,220.002,220.002,200.002,200.002,200.00-5.17%73
Jul 31, 20252,351.002,354.392,320.002,320.002,320.004.04%316
Jul 29, 20252,237.552,237.552,230.002,230.002,230.000.88%101
Jul 28, 20252,199.972,210.572,199.972,210.572,210.573.30%967
Jul 25, 20252,100.002,140.002,100.002,140.002,140.001.18%922
Jul 24, 20252,115.002,115.002,115.002,115.002,115.003.88%33
Jul 22, 20252,036.002,036.002,036.002,036.002,036.00-2.86%1,326
Jul 21, 20252,096.002,096.002,096.002,096.002,096.00-14
Jul 18, 20252,083.002,096.002,083.002,096.002,096.00-0.08%56
Jul 17, 20252,048.002,097.602,048.002,097.602,097.603.44%323
Jul 15, 20252,036.002,036.002,027.002,027.762,027.76-0.06%572
Jul 14, 20252,058.892,058.892,026.002,029.002,029.00-0.44%1,632
Jul 11, 20252,038.002,038.002,038.002,038.002,038.002.93%349
Jul 10, 20251,967.991,980.001,944.001,980.001,980.000.61%229
Jul 9, 20251,954.001,967.991,954.001,967.991,967.992.18%336
Jul 8, 20251,894.751,926.001,894.751,926.001,926.002.18%727
Jul 7, 20251,890.001,890.001,880.001,885.001,885.00-0.89%15,678
Jul 3, 20251,925.001,925.001,902.001,902.001,902.001.71%1,047
Jul 2, 20251,870.001,870.001,870.001,870.001,870.000.92%2,071
Jul 1, 20251,839.001,870.001,833.001,853.001,853.00-3.39%80
Jun 30, 20251,919.001,919.001,918.001,918.001,918.002.70%175