Skip to main content
logo
Arista Networks Inc (BMV:ANET)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,511.96
-23.62 (-0.93%)
At close: Aug 29, 2025

Arista Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,525.002,525.002,511.962,511.96--0.93%81
Aug 28, 20252,500.002,538.002,500.002,535.58-2.24%1,742
Aug 27, 20252,480.002,480.002,480.002,480.00--1.98%11
Aug 26, 20252,490.002,530.002,490.002,530.00-2.02%94
Aug 25, 20252,480.002,480.002,480.002,480.00---
Aug 22, 20252,500.002,500.002,480.002,480.00-3.14%897
Aug 21, 20252,404.562,404.562,404.562,404.56---
Aug 20, 20252,404.562,404.562,404.562,404.56--3.66%628
Aug 19, 20252,542.182,542.182,488.142,495.80--2.92%209
Aug 18, 20252,500.002,593.002,500.002,571.00-0.19%277
Aug 15, 20252,600.002,600.002,555.002,566.00-0.07%1,505
Aug 14, 20252,572.002,572.002,564.092,564.09-0.36%405
Aug 13, 20252,600.002,600.002,551.712,555.00--0.97%64
Aug 12, 20252,580.002,580.002,580.002,580.00---
Aug 11, 20252,594.002,594.002,580.002,580.00--12,861
Aug 8, 20252,580.002,580.002,580.002,580.00-1.47%47
Aug 7, 20252,585.002,585.002,542.512,542.51--1.60%216
Aug 6, 20252,538.002,587.002,530.002,583.73-16.29%2,560
Aug 5, 20252,240.002,241.002,201.012,221.71--1.39%1,577
Aug 4, 20252,249.002,253.002,249.002,253.00-2.41%354
Aug 1, 20252,220.002,220.002,200.002,200.00--5.17%73
Jul 31, 20252,351.002,354.392,320.002,320.00-4.04%312
Jul 30, 20252,230.002,230.002,230.002,230.00---
Jul 29, 20252,237.552,237.552,230.002,230.00-0.88%98
Jul 28, 20252,199.972,210.572,199.972,210.57-3.30%967
Jul 25, 20252,100.002,140.002,100.002,140.00-1.18%922
Jul 24, 20252,115.002,115.002,115.002,115.00-3.88%29
Jul 23, 20252,036.002,036.002,036.002,036.00---
Jul 22, 20252,036.002,036.002,036.002,036.00--2.86%1,325
Jul 21, 20252,096.002,096.002,096.002,096.00--11
Jul 18, 20252,083.002,096.002,083.002,096.00--0.08%56
Jul 17, 20252,048.002,097.602,048.002,097.60-3.44%323
Jul 16, 20252,027.762,027.762,027.762,027.76---
Jul 15, 20252,036.002,036.002,027.002,027.76--0.06%572
Jul 14, 20252,058.892,058.892,026.002,029.00--0.44%1,631
Jul 11, 20252,038.002,038.002,038.002,038.00-2.93%347
Jul 10, 20251,967.991,980.001,944.001,980.00-0.61%229
Jul 9, 20251,954.001,967.991,954.001,967.99-2.18%336
Jul 8, 20251,894.751,926.001,894.751,926.00-2.18%727
Jul 7, 20251,890.001,890.001,880.001,885.00--0.89%15,678
Jul 4, 20251,902.001,902.001,902.001,902.00---
Jul 3, 20251,925.001,925.001,902.001,902.00-1.71%1,044
Jul 2, 20251,870.001,870.001,870.001,870.00-0.92%2,071
Jul 1, 20251,839.001,870.001,833.001,853.00--3.39%78
Jun 30, 20251,919.001,919.001,918.001,918.00-2.70%171
Jun 27, 20251,917.001,920.001,860.001,867.50--2.48%1,580
Jun 26, 20251,850.001,920.001,850.001,915.00-7.34%192
Jun 25, 20251,784.001,784.001,784.001,784.00---
Jun 24, 20251,784.001,784.001,784.001,784.00-2.64%452
Jun 23, 20251,649.001,738.061,649.001,738.05-5.40%2,917