Arista Networks, Inc. (BMV:ANET)
Mexico · Delayed Price · Currency is MXN 3,305.00
-25.00 (-0.75%)
Last updated: Aug 31, 2026, 8:49 AM CST
BMV:ANET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3,373.50 | 3,373.50 | 3,325.20 | 3,330.00 | 3,330.00 | -0.48% | 292 |
| Aug 27, 2026 | 3,415.00 | 3,430.00 | 3,346.00 | 3,346.00 | 3,346.00 | -2.09% | 1,798 |
| Aug 26, 2026 | 3,260.00 | 3,421.00 | 3,260.00 | 3,417.30 | 3,417.30 | 5.93% | 6,291 |
| Aug 25, 2026 | 3,293.45 | 3,293.45 | 3,213.20 | 3,225.99 | 3,225.99 | 1.64% | 393 |
| Aug 24, 2026 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 3,174.00 | -0.03% | 15 |
| Aug 21, 2026 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.47% | 12,183 |
| Aug 19, 2026 | 3,205.00 | 3,205.00 | 3,145.61 | 3,160.00 | 3,160.00 | -4.54% | 2,162 |
| Aug 18, 2026 | 3,275.00 | 3,314.36 | 3,275.00 | 3,310.36 | 3,310.36 | -3.43% | 260 |
| Aug 17, 2026 | 3,412.10 | 3,427.77 | 3,412.10 | 3,427.77 | 3,427.77 | 0.94% | 1,554 |
| Aug 14, 2026 | 3,375.00 | 3,395.99 | 3,375.00 | 3,395.99 | 3,395.99 | -2.27% | 1,546 |
| Aug 13, 2026 | 3,540.95 | 3,560.00 | 3,475.00 | 3,475.00 | 3,475.00 | -2.93% | 1,219 |
| Aug 12, 2026 | 3,465.00 | 3,600.00 | 3,465.00 | 3,580.00 | 3,580.00 | 6.17% | 281 |
| Aug 11, 2026 | 3,400.00 | 3,413.74 | 3,330.00 | 3,372.00 | 3,372.00 | 2.18% | 1,348 |
| Aug 10, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.17% | 18 |
| Aug 7, 2026 | 3,194.50 | 3,333.00 | 3,194.50 | 3,230.00 | 3,230.00 | -2.43% | 438 |
| Aug 6, 2026 | 3,350.00 | 3,350.00 | 3,305.00 | 3,310.45 | 3,310.45 | -5.42% | 1,931 |
| Aug 5, 2026 | 3,664.99 | 3,665.00 | 3,350.00 | 3,500.00 | 3,500.00 | 5.67% | 4,930 |
| Aug 4, 2026 | 3,194.51 | 3,343.80 | 3,194.51 | 3,312.33 | 3,312.33 | 3.69% | 849 |
| Aug 3, 2026 | 3,090.00 | 3,228.00 | 3,090.00 | 3,194.50 | 3,194.50 | 2.39% | 8,321 |
| Jul 31, 2026 | 3,030.00 | 3,120.00 | 3,030.00 | 3,120.00 | 3,120.00 | 7.03% | 58 |
| Jul 30, 2026 | 2,750.11 | 2,951.00 | 2,750.11 | 2,915.00 | 2,915.00 | 5.48% | 55 |
| Jul 29, 2026 | 2,767.00 | 2,767.00 | 2,760.00 | 2,763.65 | 2,763.65 | -6.19% | 973 |
| Jul 28, 2026 | 2,917.10 | 2,946.00 | 2,917.10 | 2,946.00 | 2,946.00 | -1.77% | 129 |
| Jul 27, 2026 | 2,949.00 | 3,020.00 | 2,949.00 | 2,999.00 | 2,999.00 | -0.03% | 58 |
| Jul 24, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -2.38% | 611 |
| Jul 23, 2026 | 3,130.00 | 3,130.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.20% | 59 |
| Jul 22, 2026 | 3,048.00 | 3,066.90 | 3,048.00 | 3,066.90 | 3,066.90 | 0.87% | 736 |
| Jul 21, 2026 | 3,045.00 | 3,078.00 | 3,040.00 | 3,040.50 | 3,040.50 | -0.13% | 157 |
| Jul 20, 2026 | 2,989.00 | 3,044.39 | 2,989.00 | 3,044.39 | 3,044.39 | 2.75% | 53 |
| Jul 17, 2026 | 2,880.00 | 3,000.00 | 2,879.25 | 2,963.00 | 2,963.00 | 2.88% | 4,475 |
| Jul 16, 2026 | 2,911.00 | 2,922.00 | 2,880.00 | 2,880.00 | 2,880.00 | -2.96% | 324 |
| Jul 15, 2026 | 3,024.00 | 3,024.00 | 2,946.00 | 2,968.00 | 2,968.00 | -6.26% | 229 |
| Jul 13, 2026 | 3,231.00 | 3,231.00 | 3,165.00 | 3,166.13 | 3,166.13 | -2.82% | 395 |
| Jul 10, 2026 | 3,245.00 | 3,258.00 | 3,245.00 | 3,258.00 | 3,258.00 | 0.40% | 24 |
| Jul 9, 2026 | 3,176.00 | 3,245.00 | 3,176.00 | 3,245.00 | 3,245.00 | 2.43% | 377 |
| Jul 8, 2026 | 3,095.00 | 3,176.00 | 3,090.00 | 3,168.13 | 3,168.13 | 9.25% | 215 |
| Jul 7, 2026 | 2,850.00 | 2,900.00 | 2,850.00 | 2,900.00 | 2,900.00 | -2.95% | 15,270 |
| Jul 6, 2026 | 3,030.00 | 3,030.00 | 2,985.00 | 2,988.00 | 2,988.00 | 8.56% | 464 |
| Jul 3, 2026 | 2,750.00 | 2,780.00 | 2,750.00 | 2,752.28 | 2,752.28 | -1.00% | 93 |
| Jul 2, 2026 | 2,827.60 | 2,828.86 | 2,751.84 | 2,780.00 | 2,780.00 | -5.28% | 136 |
| Jul 1, 2026 | 2,855.00 | 2,935.00 | 2,855.00 | 2,935.00 | 2,935.00 | -2.65% | 456 |
| Jun 30, 2026 | 2,961.00 | 3,015.00 | 2,958.68 | 3,015.00 | 3,015.00 | 5.68% | 494 |
| Jun 29, 2026 | 2,853.01 | 2,853.01 | 2,853.01 | 2,853.01 | 2,853.01 | 3.78% | 15,499 |
| Jun 26, 2026 | 2,766.00 | 2,770.00 | 2,749.00 | 2,749.00 | 2,749.00 | -5.37% | 501 |
| Jun 25, 2026 | 2,962.00 | 2,979.00 | 2,905.00 | 2,905.00 | 2,905.00 | 1.93% | 2,202 |
| Jun 24, 2026 | 2,835.41 | 2,879.00 | 2,835.41 | 2,850.00 | 2,850.00 | -0.04% | 2,467 |
| Jun 23, 2026 | 3,000.00 | 3,000.00 | 2,825.60 | 2,851.10 | 2,851.10 | -5.69% | 4,469 |
| Jun 22, 2026 | 2,946.00 | 3,026.00 | 2,920.00 | 3,023.16 | 3,023.16 | 3.07% | 1,392 |
| Jun 18, 2026 | 2,960.00 | 2,960.00 | 2,930.00 | 2,933.00 | 2,933.00 | 2.13% | 2,653 |
| Jun 17, 2026 | 2,900.00 | 2,933.69 | 2,871.96 | 2,871.96 | 2,871.96 | -1.98% | 1,200 |