Skip to main content
logo
Arista Networks, Inc. (BMV:ANET)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,935.00
-80.00 (-2.65%)
At close: Jul 1, 2026

BMV:ANET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20262,855.002,935.002,855.002,935.002,935.00-2.65%456
Jun 30, 20262,961.003,015.002,958.683,015.003,015.005.68%494
Jun 29, 20262,853.012,853.012,853.012,853.012,853.013.78%15,499
Jun 26, 20262,766.002,770.002,749.002,749.002,749.00-5.37%501
Jun 25, 20262,962.002,979.002,905.002,905.002,905.001.93%2,202
Jun 24, 20262,835.412,879.002,835.412,850.002,850.00-0.04%2,467
Jun 23, 20263,000.003,000.002,825.602,851.102,851.10-5.69%4,469
Jun 22, 20262,946.003,026.002,920.003,023.163,023.163.07%1,392
Jun 18, 20262,960.002,960.002,930.002,933.002,933.002.13%2,650
Jun 17, 20262,900.002,933.692,871.962,871.962,871.96-1.98%1,200
Jun 16, 20262,927.002,930.002,890.002,930.002,930.001.38%2,645
Jun 15, 20262,830.002,945.002,830.002,890.152,890.152.87%678
Jun 12, 20262,804.012,839.002,804.012,809.602,809.603.87%714
Jun 11, 20262,682.102,705.002,642.002,705.002,705.002.08%160
Jun 10, 20262,669.502,669.502,624.402,650.002,650.00-0.23%1,397
Jun 9, 20262,615.002,656.002,576.402,656.002,656.00-2.71%407
Jun 8, 20262,738.402,757.002,725.002,730.002,730.001.11%387
Jun 5, 20262,750.002,751.002,650.002,700.002,700.00-6.11%1,099
Jun 4, 20262,760.002,899.002,760.002,875.692,875.69-5.89%1,145
Jun 3, 20262,927.003,072.202,927.003,055.803,055.800.85%1,113
Jun 2, 20262,981.003,041.002,981.003,030.173,030.171.68%2,868
Jun 1, 20262,890.002,982.002,890.002,980.002,980.006.82%24,158
May 29, 20262,710.002,795.002,710.002,789.762,789.764.27%2,037
May 28, 20262,667.002,705.502,667.002,675.622,675.62-0.65%3,332
May 27, 20262,729.002,729.002,680.002,693.002,693.00-1.68%645
May 26, 20262,729.002,764.002,729.002,739.012,739.012.58%107,891
May 25, 20262,670.002,670.002,670.002,670.002,670.000.74%9
May 22, 20262,605.002,672.002,605.002,650.502,650.503.68%391
May 21, 20262,418.002,558.502,418.002,556.402,556.405.72%1,305
May 20, 20262,455.502,455.502,415.002,418.002,418.00-2.86%772
May 19, 20262,435.002,489.192,435.002,489.192,489.192.86%142
May 18, 20262,500.002,500.002,410.002,420.002,420.00-3.20%159
May 15, 20262,520.002,520.002,480.002,500.002,500.00-1.74%1,683
May 14, 20262,480.002,544.402,480.002,544.262,544.264.06%38,952
May 13, 20262,450.002,533.572,439.992,445.002,445.00-4,286
May 12, 20262,375.002,445.002,345.002,445.002,445.003.78%657
May 11, 20262,435.002,435.002,340.002,356.002,356.00-3.44%716
May 8, 20262,430.002,448.002,390.002,440.002,440.000.20%2,449
May 7, 20262,501.002,501.002,425.002,435.122,435.12-3.89%875
May 6, 20262,580.002,580.002,440.022,533.632,533.63-15.30%10,642
May 5, 20263,000.003,050.002,985.912,991.372,991.37-2.50%2,000
May 4, 20263,045.003,100.003,045.003,068.013,068.011.39%160
Apr 30, 20263,000.003,026.003,000.003,026.003,026.007.11%65
Apr 28, 20262,865.002,865.002,825.112,825.112,825.11-4.78%473
Apr 27, 20262,967.002,985.002,967.002,967.062,967.06-3.82%713
Apr 24, 20263,106.003,125.003,074.993,085.003,085.002.83%4,612
Apr 23, 20262,995.003,000.002,995.003,000.003,000.00-3.01%80
Apr 22, 20263,093.003,093.003,093.003,093.003,093.003.79%25
Apr 21, 20262,915.972,980.002,915.972,980.002,980.004.01%47
Apr 20, 20262,874.002,890.002,865.002,865.002,865.000.55%230