Skip to main content
logo
Arista Networks, Inc. (BMV:ANET)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,422.06
+22.06 (0.65%)
At close: Sep 18, 2026

BMV:ANET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20263,360.003,510.003,360.003,400.003,400.002.91%139
Sep 15, 20263,300.003,350.003,300.003,304.003,304.001.29%2,100
Sep 14, 20263,257.003,262.003,220.003,262.003,262.00-3.63%13,506
Sep 11, 20263,365.003,385.003,360.003,385.003,385.004.90%1,323
Sep 10, 20263,227.003,227.003,227.003,227.003,227.00-1.01%1,455
Sep 9, 20263,350.163,350.163,220.813,260.003,260.00-2.22%692
Sep 8, 20263,358.003,365.003,334.003,334.003,334.001.49%360
Sep 4, 20263,270.003,285.003,270.003,285.003,285.001.70%18
Sep 3, 20263,121.103,230.003,121.103,230.003,230.002.47%540
Sep 2, 20263,176.203,176.203,140.003,152.003,152.00-2.30%22,134
Sep 1, 20263,246.003,246.003,226.213,226.213,226.21-3.72%1,547
Aug 31, 20263,345.003,351.003,305.003,351.003,351.000.63%1,408
Aug 28, 20263,373.503,373.503,325.203,330.003,330.00-0.48%292
Aug 27, 20263,415.003,430.003,346.003,346.003,346.00-2.09%1,798
Aug 26, 20263,260.003,421.003,260.003,417.303,417.305.93%6,291
Aug 25, 20263,293.453,293.453,213.203,225.993,225.991.64%393
Aug 24, 20263,175.003,175.003,174.003,174.003,174.00-0.03%15
Aug 21, 20263,175.003,175.003,175.003,175.003,175.000.47%12,183
Aug 19, 20263,205.003,205.003,145.613,160.003,160.00-4.54%2,162
Aug 18, 20263,275.003,314.363,275.003,310.363,310.36-3.43%260
Aug 17, 20263,412.103,427.773,412.103,427.773,427.770.94%1,554
Aug 14, 20263,375.003,395.993,375.003,395.993,395.99-2.27%1,546
Aug 13, 20263,540.953,560.003,475.003,475.003,475.00-2.93%1,219
Aug 12, 20263,465.003,600.003,465.003,580.003,580.006.17%281
Aug 11, 20263,400.003,413.743,330.003,372.003,372.002.18%1,348
Aug 10, 20263,300.003,300.003,300.003,300.003,300.002.17%18
Aug 7, 20263,194.503,333.003,194.503,230.003,230.00-2.43%438
Aug 6, 20263,350.003,350.003,305.003,310.453,310.45-5.42%1,931
Aug 5, 20263,664.993,665.003,350.003,500.003,500.005.67%4,930
Aug 4, 20263,194.513,343.803,194.513,312.333,312.333.69%849
Aug 3, 20263,090.003,228.003,090.003,194.503,194.502.39%8,321
Jul 31, 20263,030.003,120.003,030.003,120.003,120.007.03%58
Jul 30, 20262,750.112,951.002,750.112,915.002,915.005.48%55
Jul 29, 20262,767.002,767.002,760.002,763.652,763.65-6.19%973
Jul 28, 20262,917.102,946.002,917.102,946.002,946.00-1.77%129
Jul 27, 20262,949.003,020.002,949.002,999.002,999.00-0.03%58
Jul 24, 20263,000.003,000.003,000.003,000.003,000.00-2.38%611
Jul 23, 20263,130.003,130.003,073.003,073.003,073.000.20%59
Jul 22, 20263,048.003,066.903,048.003,066.903,066.900.87%736
Jul 21, 20263,045.003,078.003,040.003,040.503,040.50-0.13%157
Jul 20, 20262,989.003,044.392,989.003,044.393,044.392.75%53
Jul 17, 20262,880.003,000.002,879.252,963.002,963.002.88%4,475
Jul 16, 20262,911.002,922.002,880.002,880.002,880.00-2.96%324
Jul 15, 20263,024.003,024.002,946.002,968.002,968.00-6.26%229
Jul 13, 20263,231.003,231.003,165.003,166.133,166.13-2.82%395
Jul 10, 20263,245.003,258.003,245.003,258.003,258.000.40%24
Jul 9, 20263,176.003,245.003,176.003,245.003,245.002.43%377
Jul 8, 20263,095.003,176.003,090.003,168.133,168.139.25%215
Jul 7, 20262,850.002,900.002,850.002,900.002,900.00-2.95%15,270
Jul 6, 20263,030.003,030.002,985.002,988.002,988.008.56%464