Skip to main content
logo
Arista Networks, Inc. (BMV:ANET)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,672.00
+115.60 (4.52%)
Last updated: May 22, 2026, 11:00 AM CST

BMV:ANET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,418.002,558.502,418.002,556.402,556.405.72%1,305
May 20, 20262,455.502,455.502,415.002,418.002,418.00-2.86%772
May 19, 20262,435.002,489.192,435.002,489.192,489.192.86%142
May 18, 20262,500.002,500.002,410.002,420.002,420.00-3.20%159
May 15, 20262,520.002,520.002,480.002,500.002,500.00-1.74%1,683
May 14, 20262,480.002,544.402,480.002,544.262,544.264.06%38,952
May 13, 20262,450.002,533.572,439.992,445.002,445.00-4,286
May 12, 20262,375.002,445.002,345.002,445.002,445.003.78%657
May 11, 20262,435.002,435.002,340.002,356.002,356.00-3.44%716
May 8, 20262,430.002,448.002,390.002,440.002,440.000.20%2,449
May 7, 20262,501.002,501.002,425.002,435.122,435.12-3.89%875
May 6, 20262,580.002,580.002,440.022,533.632,533.63-15.30%10,642
May 5, 20263,000.003,050.002,985.912,991.372,991.37-2.50%2,000
May 4, 20263,045.003,100.003,045.003,068.013,068.011.39%160
Apr 30, 20263,000.003,026.003,000.003,026.003,026.007.11%65
Apr 28, 20262,865.002,865.002,825.112,825.112,825.11-4.78%473
Apr 27, 20262,967.002,985.002,967.002,967.062,967.06-3.82%713
Apr 24, 20263,106.003,125.003,074.993,085.003,085.002.83%4,612
Apr 23, 20262,995.003,000.002,995.003,000.003,000.00-3.01%80
Apr 22, 20263,093.003,093.003,093.003,093.003,093.003.79%25
Apr 21, 20262,915.972,980.002,915.972,980.002,980.004.01%47
Apr 20, 20262,874.002,890.002,865.002,865.002,865.000.55%230
Apr 17, 20262,790.002,850.002,790.002,849.442,849.443.20%2,253
Apr 16, 20262,666.002,761.002,664.002,761.002,761.003.56%386
Apr 15, 20262,666.002,666.002,666.002,666.002,666.001.41%8
Apr 14, 20262,635.002,635.002,629.002,629.002,629.000.04%468
Apr 13, 20262,555.002,628.002,555.002,628.002,628.002.11%54
Apr 10, 20262,545.002,573.652,536.002,573.652,573.651.93%701
Apr 8, 20262,500.002,531.992,475.002,525.002,525.006.87%924
Apr 7, 20262,299.002,365.002,285.002,362.672,362.676.14%514
Apr 1, 20262,254.002,254.002,226.002,226.002,226.000.72%296
Mar 31, 20262,185.002,210.002,185.002,210.002,210.005.24%64
Mar 30, 20262,178.002,178.002,100.002,100.002,100.00-4.20%3,004
Mar 27, 20262,185.002,192.002,185.002,192.002,192.00-0.54%936
Mar 26, 20262,300.002,300.002,201.002,203.892,203.89-7.59%178
Mar 25, 20262,380.002,385.002,380.002,385.002,385.002.98%59
Mar 24, 20262,316.002,316.002,316.002,316.002,316.00-4.78%7,717
Mar 23, 20262,435.002,435.002,432.372,432.372,432.374.21%5,065
Mar 20, 20262,360.002,360.002,334.002,334.002,334.00-1.93%64
Mar 18, 20262,380.002,380.002,380.002,380.002,380.00-1.24%8
Mar 17, 20262,390.002,410.002,355.002,410.002,410.000.58%139
Mar 13, 20262,396.162,396.162,396.162,396.162,396.16-0.47%125
Mar 12, 20262,448.582,448.582,400.002,407.562,407.56-1.68%2,420
Mar 11, 20262,458.202,458.202,445.002,448.582,448.580.15%3,985
Mar 10, 20262,445.002,445.002,445.002,445.002,445.002.60%15
Mar 9, 20262,290.002,383.002,290.002,383.002,383.00-1.33%205
Mar 6, 20262,415.002,415.002,415.002,415.002,415.00-1.35%49
Mar 5, 20262,448.002,448.002,448.002,448.002,448.004.84%20
Mar 4, 20262,335.002,335.002,335.002,335.002,335.005.90%71
Mar 3, 20262,211.502,211.502,205.002,205.002,205.00-2.35%77