Arista Networks, Inc. (BMV:ANET)
Mexico · Delayed Price · Currency is MXN 3,161.94
-313.06 (-9.01%)
At close: Oct 30, 2026
BMV:ANET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3,175.00 | 3,175.00 | 3,138.62 | 3,161.94 | 3,161.94 | -9.01% | 406 |
| Oct 29, 2026 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 3,475.00 | -0.43% | 496 |
| Oct 28, 2026 | 3,495.00 | 3,495.00 | 3,489.53 | 3,490.00 | 3,490.00 | -0.63% | 1,386 |
| Oct 27, 2026 | 3,495.00 | 3,512.00 | 3,400.00 | 3,512.00 | 3,512.00 | 6.23% | 1,439 |
| Oct 26, 2026 | 3,303.00 | 3,314.00 | 3,303.00 | 3,306.02 | 3,306.02 | 2.48% | 516 |
| Oct 23, 2026 | 3,263.61 | 3,263.61 | 3,226.00 | 3,226.00 | 3,226.00 | 0.69% | 1,261 |
| Oct 22, 2026 | 3,210.00 | 3,221.00 | 3,199.00 | 3,204.00 | 3,204.00 | -6.45% | 4,272 |
| Oct 21, 2026 | 3,393.80 | 3,425.00 | 3,393.80 | 3,425.00 | 3,425.00 | 3.13% | 1,314 |
| Oct 20, 2026 | 3,325.32 | 3,330.00 | 3,321.00 | 3,321.00 | 3,321.00 | -1.60% | 115 |
| Oct 19, 2026 | 3,349.71 | 3,420.00 | 3,310.00 | 3,375.00 | 3,375.00 | 2.23% | 577 |
| Oct 16, 2026 | 3,331.00 | 3,331.00 | 3,301.50 | 3,301.50 | 3,301.50 | -2.09% | 111 |
| Oct 15, 2026 | 3,501.00 | 3,501.00 | 3,348.00 | 3,372.00 | 3,372.00 | -6.75% | 449 |
| Oct 14, 2026 | 3,752.00 | 3,752.00 | 3,586.00 | 3,616.02 | 3,616.02 | -3.70% | 1,012 |
| Oct 13, 2026 | 3,689.00 | 3,755.00 | 3,689.00 | 3,755.00 | 3,755.00 | -3.13% | 2,335 |
| Oct 12, 2026 | 3,890.00 | 3,890.00 | 3,844.64 | 3,876.36 | 3,876.36 | -3.09% | 92 |
| Oct 9, 2026 | 3,983.00 | 4,000.00 | 3,971.00 | 4,000.00 | 4,000.00 | 4.44% | 315 |
| Oct 8, 2026 | 3,829.63 | 3,830.07 | 3,829.63 | 3,830.07 | 3,830.07 | -0.27% | 2,138 |
| Oct 7, 2026 | 3,797.00 | 3,840.47 | 3,797.00 | 3,840.47 | 3,840.47 | -1.02% | 76 |
| Oct 6, 2026 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 3,880.00 | 3.19% | 144 |
| Oct 5, 2026 | 3,780.00 | 3,780.00 | 3,758.00 | 3,760.00 | 3,760.00 | 0.19% | 67 |
| Oct 2, 2026 | 3,750.00 | 3,753.00 | 3,750.00 | 3,753.00 | 3,753.00 | -0.53% | 180 |
| Oct 1, 2026 | 3,652.59 | 3,773.00 | 3,652.59 | 3,773.00 | 3,773.00 | 2.25% | 62 |
| Sep 30, 2026 | 3,669.00 | 3,700.00 | 3,669.00 | 3,690.00 | 3,690.00 | 0.07% | 960 |
| Sep 29, 2026 | 3,650.00 | 3,687.60 | 3,650.00 | 3,687.60 | 3,687.60 | -0.34% | 315 |
| Sep 25, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.25% | 137 |
| Sep 24, 2026 | 3,590.55 | 3,650.00 | 3,590.55 | 3,618.50 | 3,618.50 | 1.19% | 594 |
| Sep 23, 2026 | 3,560.00 | 3,580.76 | 3,550.00 | 3,575.92 | 3,575.92 | 0.73% | 452 |
| Sep 22, 2026 | 3,546.00 | 3,550.00 | 3,540.00 | 3,550.00 | 3,550.00 | 0.85% | 160 |
| Sep 21, 2026 | 3,491.00 | 3,520.00 | 3,485.00 | 3,520.00 | 3,520.00 | 2.86% | 263 |
| Sep 18, 2026 | 3,510.00 | 3,510.00 | 3,390.00 | 3,422.06 | 3,422.06 | 0.65% | 1,075 |
| Sep 17, 2026 | 3,360.00 | 3,510.00 | 3,360.00 | 3,400.00 | 3,400.00 | 2.91% | 139 |
| Sep 15, 2026 | 3,300.00 | 3,350.00 | 3,300.00 | 3,304.00 | 3,304.00 | 1.29% | 2,100 |
| Sep 14, 2026 | 3,257.00 | 3,262.00 | 3,220.00 | 3,262.00 | 3,262.00 | -3.63% | 13,506 |
| Sep 11, 2026 | 3,365.00 | 3,385.00 | 3,360.00 | 3,385.00 | 3,385.00 | 4.90% | 1,323 |
| Sep 10, 2026 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | -1.01% | 1,455 |
| Sep 9, 2026 | 3,350.16 | 3,350.16 | 3,220.81 | 3,260.00 | 3,260.00 | -2.22% | 692 |
| Sep 8, 2026 | 3,358.00 | 3,365.00 | 3,334.00 | 3,334.00 | 3,334.00 | 1.49% | 360 |
| Sep 4, 2026 | 3,270.00 | 3,285.00 | 3,270.00 | 3,285.00 | 3,285.00 | 1.70% | 18 |
| Sep 3, 2026 | 3,121.10 | 3,230.00 | 3,121.10 | 3,230.00 | 3,230.00 | 2.47% | 540 |
| Sep 2, 2026 | 3,176.20 | 3,176.20 | 3,140.00 | 3,152.00 | 3,152.00 | -2.30% | 22,134 |
| Sep 1, 2026 | 3,246.00 | 3,246.00 | 3,226.21 | 3,226.21 | 3,226.21 | -3.72% | 1,547 |
| Aug 31, 2026 | 3,345.00 | 3,351.00 | 3,305.00 | 3,351.00 | 3,351.00 | 0.63% | 1,408 |
| Aug 28, 2026 | 3,373.50 | 3,373.50 | 3,325.20 | 3,330.00 | 3,330.00 | -0.48% | 292 |
| Aug 27, 2026 | 3,415.00 | 3,430.00 | 3,346.00 | 3,346.00 | 3,346.00 | -2.09% | 1,798 |
| Aug 26, 2026 | 3,260.00 | 3,421.00 | 3,260.00 | 3,417.30 | 3,417.30 | 5.93% | 6,291 |
| Aug 25, 2026 | 3,293.45 | 3,293.45 | 3,213.20 | 3,225.99 | 3,225.99 | 1.64% | 393 |
| Aug 24, 2026 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 3,174.00 | -0.03% | 15 |
| Aug 21, 2026 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.47% | 12,183 |
| Aug 19, 2026 | 3,205.00 | 3,205.00 | 3,145.61 | 3,160.00 | 3,160.00 | -4.54% | 2,162 |
| Aug 18, 2026 | 3,275.00 | 3,314.36 | 3,275.00 | 3,310.36 | 3,310.36 | -3.43% | 260 |