Skip to main content
logo
Arista Networks, Inc. (BMV:ANET)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,230.00
-80.45 (-2.43%)
Last updated: Aug 7, 2026, 1:44 PM CST

BMV:ANET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20263,300.003,300.003,300.003,300.003,300.002.17%18
Aug 7, 20263,194.503,333.003,194.503,230.003,230.00-2.43%438
Aug 6, 20263,350.003,350.003,305.003,310.453,310.45-5.42%1,931
Aug 5, 20263,664.993,665.003,350.003,500.003,500.005.67%4,930
Aug 4, 20263,194.513,343.803,194.513,312.333,312.333.69%849
Aug 3, 20263,090.003,228.003,090.003,194.503,194.502.39%8,321
Jul 31, 20263,030.003,120.003,030.003,120.003,120.007.03%58
Jul 30, 20262,750.112,951.002,750.112,915.002,915.005.48%55
Jul 29, 20262,767.002,767.002,760.002,763.652,763.65-6.19%973
Jul 28, 20262,917.102,946.002,917.102,946.002,946.00-1.77%129
Jul 27, 20262,949.003,020.002,949.002,999.002,999.00-0.03%58
Jul 24, 20263,000.003,000.003,000.003,000.003,000.00-2.38%611
Jul 23, 20263,130.003,130.003,073.003,073.003,073.000.20%55
Jul 22, 20263,048.003,066.903,048.003,066.903,066.900.87%736
Jul 21, 20263,045.003,078.003,040.003,040.503,040.50-0.13%157
Jul 20, 20262,989.003,044.392,989.003,044.393,044.392.75%53
Jul 17, 20262,880.003,000.002,879.252,963.002,963.002.88%4,475
Jul 16, 20262,911.002,922.002,880.002,880.002,880.00-2.96%324
Jul 15, 20263,024.003,024.002,946.002,968.002,968.00-6.26%229
Jul 13, 20263,231.003,231.003,165.003,166.133,166.13-2.82%395
Jul 10, 20263,245.003,258.003,245.003,258.003,258.000.40%24
Jul 9, 20263,176.003,245.003,176.003,245.003,245.002.43%377
Jul 8, 20263,095.003,176.003,090.003,168.133,168.139.25%215
Jul 7, 20262,850.002,900.002,850.002,900.002,900.00-2.95%15,270
Jul 6, 20263,030.003,030.002,985.002,988.002,988.008.56%464
Jul 3, 20262,750.002,780.002,750.002,752.282,752.28-1.00%93
Jul 2, 20262,827.602,828.862,751.842,780.002,780.00-5.28%136
Jul 1, 20262,855.002,935.002,855.002,935.002,935.00-2.65%456
Jun 30, 20262,961.003,015.002,958.683,015.003,015.005.68%494
Jun 29, 20262,853.012,853.012,853.012,853.012,853.013.78%15,499
Jun 26, 20262,766.002,770.002,749.002,749.002,749.00-5.37%501
Jun 25, 20262,962.002,979.002,905.002,905.002,905.001.93%2,202
Jun 24, 20262,835.412,879.002,835.412,850.002,850.00-0.04%2,467
Jun 23, 20263,000.003,000.002,825.602,851.102,851.10-5.69%4,469
Jun 22, 20262,946.003,026.002,920.003,023.163,023.163.07%1,392
Jun 18, 20262,960.002,960.002,930.002,933.002,933.002.13%2,650
Jun 17, 20262,900.002,933.692,871.962,871.962,871.96-1.98%1,200
Jun 16, 20262,927.002,930.002,890.002,930.002,930.001.38%2,645
Jun 15, 20262,830.002,945.002,830.002,890.152,890.152.87%678
Jun 12, 20262,804.012,839.002,804.012,809.602,809.603.87%714
Jun 11, 20262,682.102,705.002,642.002,705.002,705.002.08%160
Jun 10, 20262,669.502,669.502,624.402,650.002,650.00-0.23%1,397
Jun 9, 20262,615.002,656.002,576.402,656.002,656.00-2.71%407
Jun 8, 20262,738.402,757.002,725.002,730.002,730.001.11%387
Jun 5, 20262,750.002,751.002,650.002,700.002,700.00-6.11%1,099
Jun 4, 20262,760.002,899.002,760.002,875.692,875.69-5.89%1,145
Jun 3, 20262,927.003,072.202,927.003,055.803,055.800.85%1,113
Jun 2, 20262,981.003,041.002,981.003,030.173,030.171.68%2,868
Jun 1, 20262,890.002,982.002,890.002,980.002,980.006.82%24,158
May 29, 20262,710.002,795.002,710.002,789.762,789.764.27%2,037