Arista Networks, Inc. (BMV:ANET)
Mexico · Delayed Price · Currency is MXN 4,000.00
+169.93 (4.44%)
At close: Oct 9, 2026
BMV:ANET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,983.00 | 4,000.00 | 3,971.00 | 4,000.00 | 4,000.00 | 4.44% | 315 |
| Oct 8, 2026 | 3,829.63 | 3,830.07 | 3,829.63 | 3,830.07 | 3,830.07 | -0.27% | 2,138 |
| Oct 7, 2026 | 3,797.00 | 3,840.47 | 3,797.00 | 3,840.47 | 3,840.47 | -1.02% | 76 |
| Oct 6, 2026 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 3,880.00 | 3.19% | 144 |
| Oct 5, 2026 | 3,780.00 | 3,780.00 | 3,758.00 | 3,760.00 | 3,760.00 | 0.19% | 67 |
| Oct 2, 2026 | 3,750.00 | 3,753.00 | 3,750.00 | 3,753.00 | 3,753.00 | -0.53% | 180 |
| Oct 1, 2026 | 3,652.59 | 3,773.00 | 3,652.59 | 3,773.00 | 3,773.00 | 2.25% | 62 |
| Sep 30, 2026 | 3,669.00 | 3,700.00 | 3,669.00 | 3,690.00 | 3,690.00 | 0.07% | 960 |
| Sep 29, 2026 | 3,650.00 | 3,687.60 | 3,650.00 | 3,687.60 | 3,687.60 | -0.34% | 315 |
| Sep 25, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.25% | 137 |
| Sep 24, 2026 | 3,590.55 | 3,650.00 | 3,590.55 | 3,618.50 | 3,618.50 | 1.19% | 594 |
| Sep 23, 2026 | 3,560.00 | 3,580.76 | 3,550.00 | 3,575.92 | 3,575.92 | 0.73% | 452 |
| Sep 22, 2026 | 3,546.00 | 3,550.00 | 3,540.00 | 3,550.00 | 3,550.00 | 0.85% | 160 |
| Sep 21, 2026 | 3,491.00 | 3,520.00 | 3,485.00 | 3,520.00 | 3,520.00 | 2.86% | 263 |
| Sep 18, 2026 | 3,510.00 | 3,510.00 | 3,390.00 | 3,422.06 | 3,422.06 | 0.65% | 1,075 |
| Sep 17, 2026 | 3,360.00 | 3,510.00 | 3,360.00 | 3,400.00 | 3,400.00 | 2.91% | 139 |
| Sep 15, 2026 | 3,300.00 | 3,350.00 | 3,300.00 | 3,304.00 | 3,304.00 | 1.29% | 2,100 |
| Sep 14, 2026 | 3,257.00 | 3,262.00 | 3,220.00 | 3,262.00 | 3,262.00 | -3.63% | 13,506 |
| Sep 11, 2026 | 3,365.00 | 3,385.00 | 3,360.00 | 3,385.00 | 3,385.00 | 4.90% | 1,323 |
| Sep 10, 2026 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | -1.01% | 1,455 |
| Sep 9, 2026 | 3,350.16 | 3,350.16 | 3,220.81 | 3,260.00 | 3,260.00 | -2.22% | 692 |
| Sep 8, 2026 | 3,358.00 | 3,365.00 | 3,334.00 | 3,334.00 | 3,334.00 | 1.49% | 360 |
| Sep 4, 2026 | 3,270.00 | 3,285.00 | 3,270.00 | 3,285.00 | 3,285.00 | 1.70% | 18 |
| Sep 3, 2026 | 3,121.10 | 3,230.00 | 3,121.10 | 3,230.00 | 3,230.00 | 2.47% | 540 |
| Sep 2, 2026 | 3,176.20 | 3,176.20 | 3,140.00 | 3,152.00 | 3,152.00 | -2.30% | 22,134 |
| Sep 1, 2026 | 3,246.00 | 3,246.00 | 3,226.21 | 3,226.21 | 3,226.21 | -3.72% | 1,547 |
| Aug 31, 2026 | 3,345.00 | 3,351.00 | 3,305.00 | 3,351.00 | 3,351.00 | 0.63% | 1,408 |
| Aug 28, 2026 | 3,373.50 | 3,373.50 | 3,325.20 | 3,330.00 | 3,330.00 | -0.48% | 292 |
| Aug 27, 2026 | 3,415.00 | 3,430.00 | 3,346.00 | 3,346.00 | 3,346.00 | -2.09% | 1,798 |
| Aug 26, 2026 | 3,260.00 | 3,421.00 | 3,260.00 | 3,417.30 | 3,417.30 | 5.93% | 6,291 |
| Aug 25, 2026 | 3,293.45 | 3,293.45 | 3,213.20 | 3,225.99 | 3,225.99 | 1.64% | 393 |
| Aug 24, 2026 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 3,174.00 | -0.03% | 15 |
| Aug 21, 2026 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.47% | 12,183 |
| Aug 19, 2026 | 3,205.00 | 3,205.00 | 3,145.61 | 3,160.00 | 3,160.00 | -4.54% | 2,162 |
| Aug 18, 2026 | 3,275.00 | 3,314.36 | 3,275.00 | 3,310.36 | 3,310.36 | -3.43% | 260 |
| Aug 17, 2026 | 3,412.10 | 3,427.77 | 3,412.10 | 3,427.77 | 3,427.77 | 0.94% | 1,554 |
| Aug 14, 2026 | 3,375.00 | 3,395.99 | 3,375.00 | 3,395.99 | 3,395.99 | -2.27% | 1,546 |
| Aug 13, 2026 | 3,540.95 | 3,560.00 | 3,475.00 | 3,475.00 | 3,475.00 | -2.93% | 1,219 |
| Aug 12, 2026 | 3,465.00 | 3,600.00 | 3,465.00 | 3,580.00 | 3,580.00 | 6.17% | 281 |
| Aug 11, 2026 | 3,400.00 | 3,413.74 | 3,330.00 | 3,372.00 | 3,372.00 | 2.18% | 1,348 |
| Aug 10, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.17% | 18 |
| Aug 7, 2026 | 3,194.50 | 3,333.00 | 3,194.50 | 3,230.00 | 3,230.00 | -2.43% | 438 |
| Aug 6, 2026 | 3,350.00 | 3,350.00 | 3,305.00 | 3,310.45 | 3,310.45 | -5.42% | 1,931 |
| Aug 5, 2026 | 3,664.99 | 3,665.00 | 3,350.00 | 3,500.00 | 3,500.00 | 5.67% | 4,930 |
| Aug 4, 2026 | 3,194.51 | 3,343.80 | 3,194.51 | 3,312.33 | 3,312.33 | 3.69% | 849 |
| Aug 3, 2026 | 3,090.00 | 3,228.00 | 3,090.00 | 3,194.50 | 3,194.50 | 2.39% | 8,321 |
| Jul 31, 2026 | 3,030.00 | 3,120.00 | 3,030.00 | 3,120.00 | 3,120.00 | 7.03% | 58 |
| Jul 30, 2026 | 2,750.11 | 2,951.00 | 2,750.11 | 2,915.00 | 2,915.00 | 5.48% | 55 |
| Jul 29, 2026 | 2,767.00 | 2,767.00 | 2,760.00 | 2,763.65 | 2,763.65 | -6.19% | 973 |
| Jul 28, 2026 | 2,917.10 | 2,946.00 | 2,917.10 | 2,946.00 | 2,946.00 | -1.77% | 129 |