Abercrombie & Fitch Co. (BMV:ANF)
Mexico · Delayed Price · Currency is MXN 1,570.00
0.00 (0.00%)
At close: Sep 17, 2025
Abercrombie & Fitch Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1,640.00 | 1,640.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.27% | 34 |
| Sep 17, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | -3.56% | 15 |
| Sep 12, 2025 | 1,647.50 | 1,650.00 | 1,625.00 | 1,628.00 | 1,628.00 | -9.25% | 77 |
| Sep 5, 2025 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 5.37% | 7 |
| Sep 2, 2025 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | -2.53% | 12 |
| Aug 29, 2025 | 1,746.78 | 1,746.78 | 1,746.78 | 1,746.78 | 1,746.78 | -0.18% | 12 |
| Aug 27, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -4.89% | 100 |
| Aug 26, 2025 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.49% | 100 |
| Aug 18, 2025 | 1,830.95 | 1,830.95 | 1,830.95 | 1,830.95 | 1,830.95 | -7.53% | 9 |
| Aug 7, 2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 8.97% | 8 |
| Aug 5, 2025 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1.68% | 5 |
| Aug 4, 2025 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 3.06% | 8 |
| Aug 1, 2025 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | -5.61% | 23 |
| Jul 28, 2025 | 1,766.00 | 1,837.00 | 1,766.00 | 1,837.00 | 1,837.00 | 1.58% | 344 |
| Jul 23, 2025 | 1,777.10 | 1,808.50 | 1,777.10 | 1,808.50 | 1,808.50 | 2.12% | 18 |
| Jul 18, 2025 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 2.35% | 123 |
| Jul 14, 2025 | 1,726.05 | 1,730.40 | 1,726.05 | 1,730.40 | 1,730.40 | 10.99% | 24 |
| Jun 30, 2025 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 2.94% | 36 |
| Jun 25, 2025 | 1,514.53 | 1,514.53 | 1,514.53 | 1,514.53 | 1,514.53 | -0.84% | 31 |
| Jun 24, 2025 | 1,493.00 | 1,527.30 | 1,493.00 | 1,527.30 | 1,527.30 | 2.50% | 47 |
| Jun 20, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 4.20% | 47 |
| Jun 16, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -3.83% | 10 |
| Jun 13, 2025 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | -2.13% | 18 |
| Jun 3, 2025 | 1,514.60 | 1,519.32 | 1,514.60 | 1,519.32 | 1,519.32 | -3.84% | 1,974 |
| May 29, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -7.33% | 33 |
| May 28, 2025 | 1,770.00 | 1,777.00 | 1,705.00 | 1,705.00 | 1,705.00 | 15.20% | 537 |
| May 27, 2025 | 1,457.00 | 1,480.00 | 1,447.00 | 1,480.00 | 1,480.00 | -3.77% | 1,608 |
| May 19, 2025 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | -2.29% | 51 |
| May 13, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 12.43% | 23 |
| Apr 9, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 28 |
| Apr 8, 2025 | 1,415.78 | 1,415.78 | 1,400.00 | 1,400.00 | 1,400.00 | -3.45% | 66 |
| Apr 7, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -9.38% | 17 |
| Mar 27, 2025 | 1,587.00 | 1,600.00 | 1,587.00 | 1,600.00 | 1,600.00 | 5.40% | 2,320 |