Abercrombie & Fitch Co. (BMV:ANF)
Mexico · Delayed Price · Currency is MXN 1,980.00
0.00 (0.00%)
At close: Aug 7, 2025
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 8.97% | 8 |
| Aug 5, 2025 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1.68% | 5 |
| Aug 4, 2025 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 3.06% | 8 |
| Aug 1, 2025 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | -5.61% | 23 |
| Jul 28, 2025 | 1,766.00 | 1,837.00 | 1,766.00 | 1,837.00 | 1,837.00 | 1.58% | 344 |
| Jul 23, 2025 | 1,777.10 | 1,808.50 | 1,777.10 | 1,808.50 | 1,808.50 | 2.12% | 18 |
| Jul 18, 2025 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 2.35% | 123 |
| Jul 14, 2025 | 1,726.05 | 1,730.40 | 1,726.05 | 1,730.40 | 1,730.40 | 10.99% | 24 |
| Jun 30, 2025 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 2.94% | 36 |
| Jun 25, 2025 | 1,514.53 | 1,514.53 | 1,514.53 | 1,514.53 | 1,514.53 | -0.84% | 31 |
| Jun 24, 2025 | 1,493.00 | 1,527.30 | 1,493.00 | 1,527.30 | 1,527.30 | 2.50% | 47 |
| Jun 20, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 4.20% | 47 |
| Jun 16, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -3.83% | 10 |
| Jun 13, 2025 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | -2.13% | 18 |
| Jun 3, 2025 | 1,514.60 | 1,519.32 | 1,514.60 | 1,519.32 | 1,519.32 | -3.84% | 1,974 |
| May 29, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -7.33% | 33 |
| May 28, 2025 | 1,770.00 | 1,777.00 | 1,705.00 | 1,705.00 | 1,705.00 | 15.20% | 537 |
| May 27, 2025 | 1,457.00 | 1,480.00 | 1,447.00 | 1,480.00 | 1,480.00 | -3.77% | 1,608 |
| May 19, 2025 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | -2.29% | 51 |
| May 13, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 12.43% | 23 |
| Apr 9, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 28 |
| Apr 8, 2025 | 1,415.78 | 1,415.78 | 1,400.00 | 1,400.00 | 1,400.00 | -3.45% | 66 |
| Apr 7, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -9.38% | 17 |
| Mar 27, 2025 | 1,587.00 | 1,600.00 | 1,587.00 | 1,600.00 | 1,600.00 | 5.40% | 2,320 |
| Mar 26, 2025 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | -1.75% | 341 |
| Mar 25, 2025 | 1,559.00 | 1,559.00 | 1,545.00 | 1,545.00 | 1,545.00 | -2.65% | 883 |
| Mar 24, 2025 | 1,584.00 | 1,590.00 | 1,584.00 | 1,587.00 | 1,587.00 | -4.40% | 1,232 |
| Mar 20, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.12% | 10 |
| Mar 19, 2025 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 5.94% | 52 |
| Mar 14, 2025 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2.29% | 21 |
| Mar 13, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -12.88% | 31 |
| Mar 7, 2025 | 1,700.00 | 1,756.26 | 1,700.00 | 1,756.26 | 1,756.26 | 4.23% | 66 |
| Mar 6, 2025 | 1,701.80 | 1,705.00 | 1,685.00 | 1,685.00 | 1,685.00 | -1.84% | 439 |
| Mar 5, 2025 | 1,780.00 | 1,780.00 | 1,641.75 | 1,716.58 | 1,716.58 | -15.23% | 2,661 |
| Mar 4, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -2.64% | 37 |
| Mar 3, 2025 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -3.84% | 5 |
| Feb 26, 2025 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 5.05% | 5,130 |
| Feb 25, 2025 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.54% | 1,281 |
| Feb 21, 2025 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | -2.18% | 1,279 |
| Feb 20, 2025 | 2,151.00 | 2,151.00 | 2,088.00 | 2,093.58 | 2,093.58 | -3.08% | 1,692 |
| Feb 19, 2025 | 2,151.00 | 2,160.00 | 2,151.00 | 2,160.00 | 2,160.00 | -2.57% | 425 |
| Feb 18, 2025 | 2,220.00 | 2,220.00 | 2,217.00 | 2,217.00 | 2,217.00 | -1.41% | 940 |
| Feb 13, 2025 | 2,245.00 | 2,248.78 | 2,233.28 | 2,248.78 | 2,248.78 | 2.82% | 1,750 |
| Feb 12, 2025 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | -1.97% | 675 |