Abercrombie & Fitch Co. (BMV:ANF)
Mexico · Delayed Price · Currency is MXN 2,399.00
+69.00 (2.96%)
At close: Sep 3, 2026
BMV:ANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 2.96% | 21 |
| Sep 2, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | -8.81% | 12 |
| Aug 27, 2026 | 2,540.00 | 2,555.00 | 2,540.00 | 2,555.00 | 2,555.00 | 41.55% | 69 |
| Aug 18, 2026 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | -2.40% | 10 |
| Aug 13, 2026 | 1,893.35 | 1,893.35 | 1,849.44 | 1,849.44 | 1,849.44 | -3.93% | 7,165 |
| Aug 7, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 11.00% | 429 |
| Jul 28, 2026 | 1,734.19 | 1,734.19 | 1,734.19 | 1,734.19 | 1,734.19 | 6.39% | 13 |
| Jul 23, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.05% | 5 |
| Jul 21, 2026 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | -0.80% | 11 |
| Jul 20, 2026 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | -7.03% | 10 |
| Jul 16, 2026 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 3.50% | 6 |
| Jul 15, 2026 | 1,689.90 | 1,689.90 | 1,689.90 | 1,689.90 | 1,689.90 | 10.68% | 11 |
| Jun 16, 2026 | 1,553.00 | 1,553.00 | 1,526.78 | 1,526.78 | 1,526.78 | -1.50% | 214 |
| Jun 11, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 16.15% | 5 |
| May 29, 2026 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | -6.94% | 30 |
| May 27, 2026 | 1,360.00 | 1,469.00 | 1,360.00 | 1,434.00 | 1,434.00 | 10.90% | 5,436 |
| May 26, 2026 | 1,348.00 | 1,348.00 | 1,293.00 | 1,293.00 | 1,293.00 | -1.67% | 936 |
| May 22, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.15% | 352 |
| May 20, 2026 | 1,299.50 | 1,300.00 | 1,299.50 | 1,300.00 | 1,300.00 | 1.96% | 114 |
| May 11, 2026 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 1,275.00 | -6.32% | 121 |
| May 7, 2026 | 1,360.96 | 1,360.96 | 1,360.96 | 1,360.96 | 1,360.96 | -1.91% | 421 |
| May 4, 2026 | 1,473.62 | 1,473.62 | 1,387.40 | 1,387.40 | 1,387.40 | -6.12% | 2,264 |
| Apr 30, 2026 | 1,500.00 | 1,500.00 | 1,477.80 | 1,477.80 | 1,477.80 | -2.00% | 1,549 |
| Apr 24, 2026 | 1,606.00 | 1,606.00 | 1,508.00 | 1,508.00 | 1,508.00 | -7.43% | 18 |
| Apr 22, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1.12% | 6 |
| Apr 20, 2026 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.69% | 5 |
| Apr 14, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -6.54% | 6 |
| Apr 10, 2026 | 1,740.00 | 1,740.00 | 1,712.00 | 1,712.00 | 1,712.00 | -4.36% | 126 |
| Apr 8, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 12.06% | 9 |
| Mar 27, 2026 | 1,597.34 | 1,597.34 | 1,597.34 | 1,597.34 | 1,597.34 | 8.29% | 175 |