VanEck Fallen Angel High Yield Bond ETF (BMV:ANGL)
Mexico · Delayed Price · Currency is MXN 508.00
0.00 (0.00%)
At close: Mar 3, 2026
BMV:ANGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | - | 40 |
| Feb 18, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | 505.58 | -0.78% | 829 |
| Feb 5, 2026 | 512.00 | 512.00 | 512.00 | 512.00 | 509.56 | -3.40% | 1,000 |
| Dec 16, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 521.90 | -1.30% | 2,375 |
| Dec 5, 2025 | 537.00 | 537.00 | 537.00 | 537.00 | 528.79 | 0.07% | 915 |
| Dec 4, 2025 | 538.00 | 538.00 | 536.60 | 536.60 | 528.40 | -1.72% | 2,895 |