VanEck Fallen Angel High Yield Bond ETF (BMV:ANGL)
Mexico · Delayed Price · Currency is MXN 502.60
-5.90 (-1.16%)
At close: Jul 24, 2026
BMV:ANGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 502.60 | 502.60 | 502.60 | 502.60 | 496.99 | -0.58% | 200 |
| Jun 23, 2026 | 508.50 | 508.50 | 508.50 | 508.50 | 499.87 | 0.79% | 100 |
| Jun 9, 2026 | 504.50 | 504.50 | 504.50 | 504.50 | 495.94 | 1.85% | 141 |
| May 20, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 486.93 | -0.82% | 1,534 |
| Mar 3, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | 490.97 | 0.48% | 40 |
| Feb 18, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | 488.63 | -0.78% | 829 |