Air Products and Chemicals, Inc. (BMV:APD)
Mexico · Delayed Price · Currency is MXN 4,632.47
-634.11 (-12.04%)
At close: Nov 18, 2025
BMV:APD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 4,632.47 | 4,632.47 | 4,632.47 | 4,632.47 | 4,600.27 | -12.04% | 639 |
| Jun 17, 2025 | 5,266.58 | 5,266.58 | 5,266.58 | 5,266.58 | 5,164.05 | -1.78% | 496 |
| Jun 10, 2025 | 5,362.15 | 5,362.15 | 5,362.15 | 5,362.15 | 5,257.76 | -0.36% | 755 |
| Jun 4, 2025 | 5,381.66 | 5,381.66 | 5,381.66 | 5,381.66 | 5,276.89 | 0.63% | 544 |