Air Products and Chemicals, Inc. (BMV:APD)
Mexico · Delayed Price · Currency is MXN 5,266.58
-95.57 (-1.78%)
At close: Jun 17, 2025
BMV:APD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5,266.58 | 5,266.58 | 5,266.58 | 5,266.58 | 5,232.82 | -1.78% | 496 |
| Jun 10, 2025 | 5,362.15 | 5,362.15 | 5,362.15 | 5,362.15 | 5,327.78 | -0.36% | 755 |
| Jun 4, 2025 | 5,381.66 | 5,381.66 | 5,381.66 | 5,381.66 | 5,347.17 | 0.63% | 544 |
| May 19, 2025 | 5,347.84 | 5,347.84 | 5,347.84 | 5,347.84 | 5,313.56 | -0.33% | 220 |
| May 15, 2025 | 5,365.70 | 5,365.70 | 5,365.70 | 5,365.70 | 5,331.31 | 3.92% | 419 |
| May 7, 2025 | 5,163.20 | 5,163.20 | 5,163.20 | 5,163.20 | 5,130.11 | -0.30% | 509 |
| Apr 23, 2025 | 5,178.53 | 5,178.53 | 5,178.53 | 5,178.53 | 5,145.34 | -0.18% | 121 |
| Apr 16, 2025 | 5,187.76 | 5,187.76 | 5,187.76 | 5,187.76 | 5,154.51 | -3.07% | 1,096 |
| Apr 15, 2025 | 5,351.93 | 5,351.93 | 5,351.93 | 5,351.93 | 5,317.63 | -10.41% | 1,180 |
| Mar 12, 2025 | 5,973.66 | 5,973.66 | 5,973.66 | 5,973.66 | 5,899.02 | -6.04% | 1,442 |
| Mar 5, 2025 | 6,358.00 | 6,358.00 | 6,358.00 | 6,358.00 | 6,278.56 | -1.09% | 600 |
| Feb 28, 2025 | 6,428.04 | 6,428.04 | 6,428.04 | 6,428.04 | 6,347.72 | 1.04% | 476 |
| Feb 11, 2025 | 6,361.88 | 6,361.88 | 6,361.88 | 6,361.88 | 6,282.39 | -0.87% | 337 |
| Feb 7, 2025 | 6,417.73 | 6,417.73 | 6,417.73 | 6,417.73 | 6,337.54 | 7.72% | 320 |
| Dec 30, 2024 | 5,958.00 | 5,958.00 | 5,958.00 | 5,958.00 | 5,847.14 | 0.43% | 684 |
| Dec 27, 2024 | 5,932.22 | 5,932.22 | 5,932.22 | 5,932.22 | 5,821.83 | -8.89% | 538 |