Air Products and Chemicals, Inc. (BMV:APD)
Mexico · Delayed Price · Currency is MXN 5,134.87
-120.06 (-2.28%)
At close: Jul 15, 2026
BMV:APD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 5,134.87 | 5,134.87 | 5,134.87 | 5,134.87 | 5,134.87 | -2.28% | 700 |
| Jul 8, 2026 | 5,254.93 | 5,254.93 | 5,254.93 | 5,254.93 | 5,254.93 | 1.95% | 700 |
| Apr 7, 2026 | 5,185.97 | 5,185.97 | 5,185.97 | 5,185.97 | 5,154.34 | -0.45% | 40 |
| Mar 26, 2026 | 5,242.20 | 5,242.20 | 5,242.20 | 5,242.20 | 5,177.80 | 8.68% | 20 |