Global X MSCI Argentina ETF (BMV:ARGT)
Mexico · Delayed Price · Currency is MXN 1,645.00
-5.00 (-0.30%)
At close: Sep 10, 2026
BMV:ARGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,635.00 | 1,645.00 | 1,635.00 | 1,645.00 | 1,645.00 | -0.30% | 25 |
| Sep 3, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.13% | 10 |
| Aug 11, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.02% | 8 |
| Jun 8, 2026 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,600.27 | 0.50% | 277 |
| May 18, 2026 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,592.30 | -0.06% | 40 |
| May 6, 2026 | 1,598.88 | 1,598.88 | 1,598.88 | 1,598.88 | 1,593.17 | 3.49% | 37 |
| May 5, 2026 | 1,559.00 | 1,559.00 | 1,545.00 | 1,545.00 | 1,539.49 | -2.23% | 840 |
| Apr 29, 2026 | 1,592.71 | 1,592.71 | 1,580.19 | 1,580.19 | 1,574.55 | -1.67% | 1,004 |
| Apr 23, 2026 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,601.26 | -4.80% | 387 |
| Apr 20, 2026 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,681.97 | - | 42 |
| Apr 13, 2026 | 1,688.88 | 1,688.88 | 1,688.00 | 1,688.00 | 1,681.97 | -0.05% | 12 |
| Apr 10, 2026 | 1,688.88 | 1,688.88 | 1,688.88 | 1,688.88 | 1,682.85 | 0.05% | 57 |
| Apr 8, 2026 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,681.97 | 1.79% | 60 |
| Apr 1, 2026 | 1,690.00 | 1,690.00 | 1,658.36 | 1,658.36 | 1,652.44 | 9.10% | 865 |