Global X MSCI Argentina ETF (BMV:ARGT)
Mexico · Delayed Price · Currency is MXN 1,598.00
-0.88 (-0.06%)
At close: May 18, 2026
BMV:ARGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | -0.06% | 40 |
| May 6, 2026 | 1,598.88 | 1,598.88 | 1,598.88 | 1,598.88 | 1,598.88 | 3.49% | 37 |
| May 5, 2026 | 1,559.00 | 1,559.00 | 1,545.00 | 1,545.00 | 1,545.00 | -2.23% | 840 |
| Apr 29, 2026 | 1,592.71 | 1,592.71 | 1,580.19 | 1,580.19 | 1,580.19 | -1.67% | 1,004 |
| Apr 23, 2026 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | -4.80% | 387 |
| Apr 20, 2026 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | - | 42 |
| Apr 13, 2026 | 1,688.88 | 1,688.88 | 1,688.00 | 1,688.00 | 1,688.00 | -0.05% | 12 |
| Apr 10, 2026 | 1,688.88 | 1,688.88 | 1,688.88 | 1,688.88 | 1,688.88 | 0.05% | 57 |
| Apr 8, 2026 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1.79% | 60 |
| Apr 1, 2026 | 1,690.00 | 1,690.00 | 1,658.36 | 1,658.36 | 1,658.36 | 9.10% | 865 |
| Mar 26, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | 8 |
| Mar 6, 2026 | 1,520.01 | 1,520.01 | 1,520.01 | 1,520.01 | 1,520.01 | 1.33% | 17 |
| Mar 5, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -3.72% | 21 |
| Mar 4, 2026 | 1,490.00 | 1,558.00 | 1,490.00 | 1,558.00 | 1,558.00 | 4.56% | 514 |
| Mar 3, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -1.65% | 30 |
| Mar 2, 2026 | 1,533.00 | 1,537.00 | 1,515.00 | 1,515.00 | 1,515.00 | -6.37% | 1,200 |
| Feb 5, 2026 | 1,624.00 | 1,624.00 | 1,618.00 | 1,618.00 | 1,618.00 | -1.82% | 175 |
| Feb 4, 2026 | 1,647.98 | 1,647.98 | 1,647.98 | 1,647.98 | 1,647.98 | -5.40% | 15 |
| Feb 3, 2026 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | - | 424 |
| Jan 29, 2026 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | -2.25% | 182 |
| Jan 28, 2026 | 1,782.08 | 1,782.08 | 1,782.08 | 1,782.08 | 1,782.08 | 2.25% | 72 |
| Jan 27, 2026 | 1,742.85 | 1,742.85 | 1,742.85 | 1,742.85 | 1,742.85 | -0.58% | 330 |
| Jan 26, 2026 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 3.06% | 30 |
| Jan 23, 2026 | 1,699.41 | 1,701.00 | 1,699.41 | 1,701.00 | 1,701.00 | 0.06% | 155 |
| Jan 22, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.19% | 60 |
| Jan 20, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.12% | 118 |
| Jan 14, 2026 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1.70% | 485 |
| Jan 13, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.09% | 6 |
| Jan 2, 2026 | 1,651.46 | 1,651.46 | 1,651.46 | 1,651.46 | 1,651.46 | 1.35% | 62 |
| Dec 24, 2025 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,629.41 | -1.08% | 50 |
| Dec 18, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,647.27 | -0.54% | - |
| Dec 8, 2025 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,656.21 | -1.82% | 8 |