Arm Holdings plc (BMV:ARM.N)
Mexico · Delayed Price · Currency is MXN 4,900.22
-19.78 (-0.40%)
At close: Oct 9, 2026
BMV:ARM.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,950.00 | 4,980.00 | 4,935.00 | 4,900.22 | 4,900.22 | -0.40% | 51 |
| Oct 8, 2026 | 5,070.00 | 5,130.00 | 4,900.00 | 4,920.00 | 4,920.00 | -7.95% | 1,387 |
| Oct 7, 2026 | 5,359.00 | 5,400.00 | 5,334.00 | 5,345.00 | 5,345.00 | -1.47% | 310 |
| Oct 6, 2026 | 5,455.00 | 5,475.00 | 5,425.00 | 5,425.00 | 5,425.00 | -1.00% | 313 |
| Oct 5, 2026 | 5,460.00 | 5,470.00 | 5,435.00 | 5,480.00 | 5,480.00 | -2.14% | 37 |
| Oct 2, 2026 | 5,615.00 | 5,650.00 | 5,567.00 | 5,600.00 | 5,600.00 | 3.77% | 1,467 |
| Oct 1, 2026 | 5,425.98 | 5,425.98 | 5,420.00 | 5,396.72 | 5,396.72 | 3.11% | 23 |
| Sep 30, 2026 | 5,265.00 | 5,265.00 | 5,125.00 | 5,234.00 | 5,234.00 | -2.37% | 1,009 |
| Sep 29, 2026 | 5,175.00 | 5,372.00 | 5,175.00 | 5,361.12 | 5,361.12 | 5.28% | 62 |
| Sep 28, 2026 | 5,071.00 | 5,135.00 | 5,000.13 | 5,092.38 | 5,092.38 | -8.97% | 306 |
| Sep 25, 2026 | 5,710.00 | 5,730.00 | 5,597.71 | 5,594.26 | 5,594.26 | 2.91% | 119 |
| Sep 24, 2026 | 5,680.00 | 5,680.00 | 5,411.00 | 5,435.86 | 5,435.86 | -6.95% | 481 |
| Sep 23, 2026 | 5,730.00 | 5,841.96 | 5,712.50 | 5,841.96 | 5,841.96 | 1.39% | 1,746 |
| Sep 22, 2026 | 5,545.00 | 5,767.27 | 5,545.00 | 5,762.08 | 5,762.08 | 3.77% | 2,552 |
| Sep 21, 2026 | 4,890.00 | 5,545.00 | 4,890.00 | 5,553.00 | 5,553.00 | 18.25% | 545 |
| Sep 18, 2026 | 4,590.00 | 4,695.20 | 4,590.00 | 4,695.93 | 4,695.93 | 3.55% | 78 |
| Sep 17, 2026 | 4,292.00 | 4,535.00 | 4,292.00 | 4,535.00 | 4,535.00 | 8.73% | 20 |
| Sep 15, 2026 | 4,284.00 | 4,284.00 | 4,171.00 | 4,171.00 | 4,171.00 | 1.25% | 573 |
| Sep 14, 2026 | 4,120.00 | 4,155.00 | 4,100.00 | 4,119.62 | 4,119.62 | -7.59% | 93 |
| Sep 11, 2026 | 4,435.00 | 4,435.00 | 4,435.00 | 4,458.00 | 4,458.00 | 3.27% | 14 |
| Sep 10, 2026 | 4,340.00 | 4,340.00 | 4,317.00 | 4,317.00 | 4,317.00 | -4.87% | 310 |
| Sep 9, 2026 | 4,634.38 | 4,634.38 | 4,571.00 | 4,538.00 | 4,538.00 | 2.09% | 185 |
| Sep 8, 2026 | 4,487.00 | 4,487.00 | 4,445.11 | 4,445.11 | 4,445.11 | 7.89% | 366 |
| Sep 7, 2026 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | -2.60% | 9 |
| Sep 4, 2026 | 4,220.00 | 4,220.00 | 4,220.00 | 4,230.00 | 4,230.00 | 3.22% | 39 |
| Sep 3, 2026 | 4,035.00 | 4,097.90 | 4,035.00 | 4,097.90 | 4,097.90 | 3.31% | 125 |
| Sep 2, 2026 | 3,966.72 | 3,966.72 | 3,966.72 | 3,966.72 | 3,966.72 | -0.33% | 19 |
| Sep 1, 2026 | 4,000.00 | 4,000.00 | 3,937.00 | 3,980.00 | 3,980.00 | -0.50% | 142 |
| Aug 31, 2026 | 4,060.00 | 4,060.00 | 4,000.02 | 4,000.02 | 4,000.02 | -2.77% | 18 |
| Aug 28, 2026 | 4,114.00 | 4,114.00 | 4,114.00 | 4,114.00 | 4,114.00 | -5.43% | 78 |
| Aug 27, 2026 | 4,336.99 | 4,400.00 | 4,336.99 | 4,350.00 | 4,350.00 | 7.41% | 35 |
| Aug 26, 2026 | 4,100.00 | 4,100.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.05% | 29 |
| Aug 24, 2026 | 4,038.92 | 4,048.00 | 4,038.92 | 4,048.00 | 4,048.00 | -3.85% | 1,222 |
| Aug 21, 2026 | 4,213.00 | 4,213.00 | 4,210.00 | 4,210.00 | 4,210.00 | -0.09% | 20 |
| Aug 20, 2026 | 4,140.00 | 4,140.00 | 4,140.00 | 4,213.74 | 4,213.74 | -2.49% | 20 |
| Aug 19, 2026 | 4,286.00 | 4,321.54 | 4,286.00 | 4,321.54 | 4,321.54 | -2.59% | 32 |
| Aug 18, 2026 | 4,400.00 | 4,400.00 | 4,256.47 | 4,436.30 | 4,436.30 | -5.11% | 288 |
| Aug 17, 2026 | 4,770.00 | 4,770.00 | 4,675.00 | 4,675.00 | 4,675.00 | -0.53% | 311 |
| Aug 14, 2026 | 4,750.00 | 4,750.00 | 4,700.00 | 4,700.00 | 4,700.00 | -4.03% | 28 |
| Aug 13, 2026 | 4,900.00 | 4,900.00 | 4,811.00 | 4,897.20 | 4,897.20 | 5.32% | 74 |
| Aug 12, 2026 | 4,585.00 | 4,675.00 | 4,585.00 | 4,650.00 | 4,650.00 | 0.89% | 90 |
| Aug 11, 2026 | 4,558.00 | 4,609.00 | 4,550.00 | 4,609.00 | 4,609.00 | -0.24% | 878 |
| Aug 10, 2026 | 4,680.00 | 4,680.00 | 4,620.00 | 4,620.00 | 4,620.00 | -5.71% | 863 |
| Aug 7, 2026 | 4,889.11 | 4,905.00 | 4,889.11 | 4,899.99 | 4,899.99 | -1.49% | 60 |
| Aug 6, 2026 | 5,000.00 | 5,000.00 | 4,974.00 | 4,974.00 | 4,974.00 | 4.08% | 62 |
| Aug 5, 2026 | 4,682.00 | 4,805.00 | 4,682.00 | 4,779.00 | 4,779.00 | -1.67% | 1,013 |
| Aug 4, 2026 | 4,335.00 | 4,860.00 | 4,335.00 | 4,860.00 | 4,860.00 | 17.11% | 240 |
| Aug 3, 2026 | 4,044.00 | 4,171.00 | 4,044.00 | 4,150.00 | 4,150.00 | -0.41% | 107 |
| Jul 31, 2026 | 4,491.00 | 4,525.75 | 4,159.00 | 4,167.00 | 4,167.00 | -0.43% | 442 |
| Jul 30, 2026 | 4,128.40 | 4,215.00 | 4,050.00 | 4,185.00 | 4,185.00 | 6.49% | 655 |