BMV:ASUR.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	580.90	586.49	567.20	572.61	572.61	-1.42%	1,416,170
Mar 19, 2026	572.54	580.98	563.00	580.88	580.88	1.96%	198,729
Mar 18, 2026	571.64	578.00	566.67	569.70	569.70	-0.03%	343,368
Mar 17, 2026	575.00	587.48	565.56	569.87	569.87	0.25%	508,438
Mar 13, 2026	574.63	580.00	565.33	568.43	568.43	-0.72%	243,456
Mar 12, 2026	591.55	591.65	570.00	572.53	572.53	-3.22%	418,088
Mar 11, 2026	590.53	597.67	586.48	591.56	591.56	-0.33%	318,569
Mar 10, 2026	583.78	599.00	583.78	593.50	593.50	1.67%	543,437
Mar 9, 2026	591.00	591.00	570.10	583.74	583.74	-1.72%	622,202
Mar 6, 2026	600.47	603.24	585.99	593.97	593.97	-0.87%	910,038
Mar 5, 2026	607.20	610.28	588.06	599.16	599.16	-1.66%	412,256
Mar 4, 2026	596.45	611.00	591.30	609.30	609.30	2.27%	355,263
Mar 3, 2026	617.45	617.73	586.52	595.79	595.79	-3.38%	491,139
Mar 2, 2026	624.53	629.06	606.49	616.64	616.64	-0.39%	270,915
Feb 27, 2026	629.03	629.33	617.61	619.07	619.07	-1.09%	882,642
Feb 26, 2026	626.48	638.56	622.41	625.91	625.91	-0.77%	286,835
Feb 25, 2026	625.96	644.48	607.02	630.76	630.76	2.33%	398,355
Feb 24, 2026	633.44	633.45	592.95	616.40	616.40	-2.00%	421,603
Feb 23, 2026	648.12	648.12	616.71	629.01	629.01	-3.04%	876,911
Feb 20, 2026	644.68	650.68	642.00	648.70	648.70	0.94%	239,490
Feb 19, 2026	648.29	650.72	641.01	642.68	642.68	-0.75%	337,504
Feb 18, 2026	648.80	652.90	642.32	647.52	647.52	0.12%	307,906
Feb 17, 2026	642.25	648.75	639.91	646.75	646.75	1.57%	150,538
Feb 16, 2026	641.49	641.54	635.02	636.78	636.78	0.09%	22,005
Feb 13, 2026	639.94	642.83	632.23	636.20	636.20	-0.54%	426,499
Feb 12, 2026	649.90	649.90	636.76	639.66	639.66	-1.40%	449,823
Feb 11, 2026	639.02	650.00	638.97	648.73	648.73	1.11%	157,780
Feb 10, 2026	639.56	643.05	624.45	641.58	641.58	0.82%	543,147
Feb 9, 2026	633.96	642.38	628.61	636.38	636.38	-0.12%	465,705
Feb 6, 2026	629.30	643.12	624.69	637.15	637.15	1.52%	733,722
Feb 5, 2026	622.04	631.86	607.19	627.59	627.59	1.40%	422,078
Feb 4, 2026	634.61	634.61	614.59	618.95	618.95	-1.98%	690,912
Feb 3, 2026	604.61	634.59	604.61	631.46	631.46	4.44%	548,372
Jan 30, 2026	600.00	605.16	596.01	604.61	604.61	0.40%	433,245
Jan 29, 2026	606.55	610.28	578.00	602.19	602.19	-0.22%	1,055,953
Jan 28, 2026	599.96	612.37	599.96	603.54	603.54	0.60%	250,180
Jan 27, 2026	595.62	605.00	593.88	599.96	599.96	0.67%	425,119
Jan 26, 2026	587.00	602.98	585.92	595.97	595.97	1.72%	536,064
Jan 23, 2026	594.90	598.80	582.91	585.88	585.88	-0.27%	1,229,926
Jan 22, 2026	588.40	594.60	582.08	587.45	587.45	0.34%	531,542
Jan 21, 2026	574.24	587.29	573.95	585.48	585.48	2.13%	330,295
Jan 20, 2026	573.95	577.30	565.19	573.27	573.27	-0.09%	369,074
Jan 19, 2026	571.50	576.42	561.49	573.80	573.80	0.89%	81,358
Jan 16, 2026	564.98	569.80	558.53	568.73	568.73	1.47%	486,632
Jan 15, 2026	572.00	572.21	558.68	560.50	560.50	-1.62%	259,185
Jan 14, 2026	570.82	571.14	562.01	569.73	569.73	0.31%	311,533
Jan 13, 2026	578.95	583.73	566.00	567.99	567.99	-1.93%	173,564
Jan 12, 2026	582.38	588.00	576.99	579.19	579.19	-0.34%	272,217
Jan 9, 2026	595.00	596.51	572.00	581.15	581.15	-1.93%	200,284
Jan 8, 2026	596.85	597.59	586.01	592.58	592.58	-0.22%	583,491