BMV:ASUR.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	623.36	624.99	599.12	601.69	601.69	-2.83%	342,523
Apr 9, 2026	619.15	630.93	617.96	619.21	619.21	-0.36%	336,173
Apr 8, 2026	592.31	626.93	592.31	621.46	621.46	5.36%	553,281
Apr 7, 2026	600.84	606.58	586.61	589.83	589.83	-2.32%	252,937
Apr 6, 2026	615.63	620.03	597.46	603.86	603.86	-1.57%	151,962
Apr 1, 2026	607.42	616.87	599.88	613.48	613.48	1.57%	393,311
Mar 31, 2026	593.89	606.28	590.90	604.01	604.01	2.21%	624,476
Mar 30, 2026	599.65	606.14	585.94	590.94	590.94	-0.96%	427,111
Mar 27, 2026	600.00	607.17	594.49	596.66	596.66	-0.57%	413,525
Mar 26, 2026	608.90	608.90	595.52	600.10	600.10	-1.08%	617,741
Mar 25, 2026	584.04	608.78	584.04	606.66	606.66	4.42%	548,307
Mar 24, 2026	569.54	584.47	563.77	580.98	580.98	2.45%	614,949
Mar 23, 2026	575.47	578.90	564.17	567.10	567.10	-0.96%	234,698
Mar 20, 2026	580.90	586.49	567.20	572.61	572.61	-1.42%	1,416,170
Mar 19, 2026	572.54	580.98	563.00	580.88	580.88	1.96%	198,729
Mar 18, 2026	571.64	578.00	566.67	569.70	569.70	-0.03%	343,368
Mar 17, 2026	575.00	587.48	565.56	569.87	569.87	0.25%	508,438
Mar 13, 2026	574.63	580.00	565.33	568.43	568.43	-0.72%	243,456
Mar 12, 2026	591.55	591.65	570.00	572.53	572.53	-3.22%	418,088
Mar 11, 2026	590.53	597.67	586.48	591.56	591.56	-0.33%	318,569
Mar 10, 2026	583.78	599.00	583.78	593.50	593.50	1.67%	543,437
Mar 9, 2026	591.00	591.00	570.10	583.74	583.74	-1.72%	622,202
Mar 6, 2026	600.47	603.24	585.99	593.97	593.97	-0.87%	910,038
Mar 5, 2026	607.20	610.28	588.06	599.16	599.16	-1.66%	412,256
Mar 4, 2026	596.45	611.00	591.30	609.30	609.30	2.27%	355,263
Mar 3, 2026	617.45	617.73	586.52	595.79	595.79	-3.38%	491,139
Mar 2, 2026	624.53	629.06	606.49	616.64	616.64	-0.39%	270,915
Feb 27, 2026	629.03	629.33	617.61	619.07	619.07	-1.09%	882,642
Feb 26, 2026	626.48	638.56	622.41	625.91	625.91	-0.77%	286,835
Feb 25, 2026	625.96	644.48	607.02	630.76	630.76	2.33%	398,355
Feb 24, 2026	633.44	633.45	592.95	616.40	616.40	-2.00%	421,603
Feb 23, 2026	648.12	648.12	616.71	629.01	629.01	-3.04%	876,911
Feb 20, 2026	644.68	650.68	642.00	648.70	648.70	0.94%	239,490
Feb 19, 2026	648.29	650.72	641.01	642.68	642.68	-0.75%	337,504
Feb 18, 2026	648.80	652.90	642.32	647.52	647.52	0.12%	307,906
Feb 17, 2026	642.25	648.75	639.91	646.75	646.75	1.57%	150,538
Feb 16, 2026	641.49	641.54	635.02	636.78	636.78	0.09%	22,005
Feb 13, 2026	639.94	642.83	632.23	636.20	636.20	-0.54%	426,499
Feb 12, 2026	649.90	649.90	636.76	639.66	639.66	-1.40%	449,823
Feb 11, 2026	639.02	650.00	638.97	648.73	648.73	1.11%	157,780
Feb 10, 2026	639.56	643.05	624.45	641.58	641.58	0.82%	543,147
Feb 9, 2026	633.96	642.38	628.61	636.38	636.38	-0.12%	465,705
Feb 6, 2026	629.30	643.12	624.69	637.15	637.15	1.52%	733,722
Feb 5, 2026	622.04	631.86	607.19	627.59	627.59	1.40%	422,078
Feb 4, 2026	634.61	634.61	614.59	618.95	618.95	-1.98%	690,912
Feb 3, 2026	604.61	634.59	604.61	631.46	631.46	4.44%	548,372
Jan 30, 2026	600.00	605.16	596.01	604.61	604.61	0.40%	433,245
Jan 29, 2026	606.55	610.28	578.00	602.19	602.19	-0.22%	1,055,953
Jan 28, 2026	599.96	612.37	599.96	603.54	603.54	0.60%	250,180
Jan 27, 2026	595.62	605.00	593.88	599.96	599.96	0.67%	425,119