BMV:ASUR.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	472.85	475.00	461.03	463.16	463.16	-1.72%	238,044
Aug 10, 2026	476.49	476.49	464.21	471.28	471.28	-0.60%	181,818
Aug 7, 2026	479.29	481.80	472.20	474.12	474.12	-0.60%	207,109
Aug 6, 2026	473.41	482.88	470.29	476.96	476.96	1.25%	415,573
Aug 5, 2026	474.02	479.44	466.24	471.06	471.06	-0.90%	244,427
Aug 4, 2026	478.85	491.86	471.84	475.35	475.35	-0.81%	228,395
Aug 3, 2026	477.23	483.04	476.47	479.22	479.22	-0.09%	311,770
Jul 31, 2026	476.80	486.02	476.10	479.63	479.63	0.32%	299,645
Jul 30, 2026	485.00	486.00	476.14	478.08	478.08	0.63%	192,452
Jul 29, 2026	472.48	483.71	471.00	475.11	475.11	0.79%	459,419
Jul 28, 2026	470.00	483.91	465.00	471.38	471.38	0.25%	445,948
Jul 27, 2026	471.75	477.02	467.13	470.22	470.22	0.17%	337,593
Jul 24, 2026	473.00	473.00	452.37	469.41	469.41	-0.42%	209,001
Jul 23, 2026	473.00	479.64	470.12	471.40	471.40	-0.59%	236,090
Jul 22, 2026	476.13	480.71	470.00	474.21	474.21	-0.90%	254,966
Jul 21, 2026	479.73	480.76	471.29	478.53	478.53	0.25%	327,077
Jul 20, 2026	491.58	492.27	476.29	477.34	477.34	-2.41%	260,710
Jul 17, 2026	490.48	493.46	485.02	489.14	489.14	0.26%	234,816
Jul 16, 2026	489.49	496.30	484.67	487.88	487.88	-0.83%	161,512
Jul 15, 2026	484.32	493.99	482.69	491.95	491.95	2.08%	283,765
Jul 14, 2026	488.00	493.95	480.28	481.92	481.92	-1.30%	534,720
Jul 13, 2026	501.56	501.56	487.00	488.29	488.29	-2.16%	286,172
Jul 10, 2026	496.50	503.81	492.58	499.07	499.07	0.50%	311,487
Jul 9, 2026	502.07	508.05	495.20	496.60	496.60	-0.60%	263,315
Jul 8, 2026	507.53	510.90	496.00	499.58	499.58	-1.12%	418,125
Jul 7, 2026	536.00	538.08	503.34	505.24	505.24	-6.10%	525,045
Jul 6, 2026	532.54	550.00	532.44	538.08	538.08	1.18%	497,008
Jul 3, 2026	545.00	545.00	530.04	531.79	531.79	-2.02%	66,911
Jul 2, 2026	539.00	544.48	533.90	542.78	542.78	0.20%	229,893
Jul 1, 2026	536.00	543.88	528.45	541.69	541.69	1.38%	273,199
Jun 30, 2026	534.28	540.85	531.00	534.31	534.31	-0.73%	415,115
Jun 29, 2026	530.92	540.05	528.08	538.22	538.22	0.05%	113,849
Jun 26, 2026	545.86	547.77	535.16	537.94	537.94	-0.96%	176,204
Jun 25, 2026	531.19	555.39	531.19	543.15	543.15	2.05%	294,835
Jun 24, 2026	520.74	549.37	520.74	532.23	532.23	2.72%	744,555
Jun 23, 2026	519.43	521.72	511.45	518.14	518.14	-0.71%	440,390
Jun 22, 2026	541.40	541.40	515.45	521.82	521.82	-3.87%	632,289
Jun 19, 2026	539.59	553.30	531.22	542.80	542.80	1.68%	1,636,520
Jun 18, 2026	522.99	538.14	522.85	533.83	533.83	2.11%	923,872
Jun 17, 2026	525.13	529.22	521.11	522.79	522.79	-0.34%	469,692
Jun 16, 2026	519.21	532.93	518.92	524.59	524.59	1.59%	671,428
Jun 15, 2026	500.00	522.35	499.99	516.37	516.37	4.65%	921,533
Jun 12, 2026	490.00	503.48	488.61	493.42	493.42	0.67%	371,682
Jun 11, 2026	482.11	491.44	482.11	490.13	490.13	2.17%	353,721
Jun 10, 2026	487.86	490.53	479.01	479.72	479.72	-1.18%	385,490
Jun 9, 2026	493.00	496.97	479.66	485.44	485.44	-1.17%	1,278,071
Jun 8, 2026	493.35	495.58	484.85	491.18	491.18	-0.58%	430,323
Jun 5, 2026	506.70	511.28	493.29	494.06	494.06	-2.49%	208,602
Jun 4, 2026	520.00	520.30	505.21	506.70	506.70	-1.67%	222,668
Jun 3, 2026	523.20	525.84	514.06	515.32	515.32	-1.84%	155,617