BMV:ASUR.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	476.13	480.71	470.00	474.21	474.21	-0.90%	254,966
Jul 21, 2026	479.73	480.76	471.29	478.53	478.53	0.25%	327,077
Jul 20, 2026	491.58	492.27	476.29	477.34	477.34	-2.41%	260,710
Jul 17, 2026	490.48	493.46	485.02	489.14	489.14	0.26%	234,816
Jul 16, 2026	489.49	496.30	484.67	487.88	487.88	-0.83%	161,512
Jul 15, 2026	484.32	493.99	482.69	491.95	491.95	2.08%	283,765
Jul 14, 2026	488.00	493.95	480.28	481.92	481.92	-1.30%	534,720
Jul 13, 2026	501.56	501.56	487.00	488.29	488.29	-2.16%	286,172
Jul 10, 2026	496.50	503.81	492.58	499.07	499.07	0.50%	311,487
Jul 9, 2026	502.07	508.05	495.20	496.60	496.60	-0.60%	263,315
Jul 8, 2026	507.53	510.90	496.00	499.58	499.58	-1.12%	418,125
Jul 7, 2026	536.00	538.08	503.34	505.24	505.24	-6.10%	525,045
Jul 6, 2026	532.54	550.00	532.44	538.08	538.08	1.18%	497,008
Jul 3, 2026	545.00	545.00	530.04	531.79	531.79	-2.02%	66,911
Jul 2, 2026	539.00	544.48	533.90	542.78	542.78	0.20%	229,893
Jul 1, 2026	536.00	543.88	528.45	541.69	541.69	1.38%	273,199
Jun 30, 2026	534.28	540.85	531.00	534.31	534.31	-0.73%	415,115
Jun 29, 2026	530.92	540.05	528.08	538.22	538.22	0.05%	113,849
Jun 26, 2026	545.86	547.77	535.16	537.94	537.94	-0.96%	176,204
Jun 25, 2026	531.19	555.39	531.19	543.15	543.15	2.05%	294,835
Jun 24, 2026	520.74	549.37	520.74	532.23	532.23	2.72%	744,555
Jun 23, 2026	519.43	521.72	511.45	518.14	518.14	-0.71%	440,390
Jun 22, 2026	541.40	541.40	515.45	521.82	521.82	-3.87%	632,289
Jun 19, 2026	539.59	553.30	531.22	542.80	542.80	1.68%	1,636,520
Jun 18, 2026	522.99	538.14	522.85	533.83	533.83	2.11%	923,872
Jun 17, 2026	525.13	529.22	521.11	522.79	522.79	-0.34%	469,692
Jun 16, 2026	519.21	532.93	518.92	524.59	524.59	1.59%	671,428
Jun 15, 2026	500.00	522.35	499.99	516.37	516.37	4.65%	921,533
Jun 12, 2026	490.00	503.48	488.61	493.42	493.42	0.67%	371,682
Jun 11, 2026	482.11	491.44	482.11	490.13	490.13	2.17%	353,721
Jun 10, 2026	487.86	490.53	479.01	479.72	479.72	-1.18%	385,490
Jun 9, 2026	493.00	496.97	479.66	485.44	485.44	-1.17%	1,278,071
Jun 8, 2026	493.35	495.58	484.85	491.18	491.18	-0.58%	430,323
Jun 5, 2026	506.70	511.28	493.29	494.06	494.06	-2.49%	208,602
Jun 4, 2026	520.00	520.30	505.21	506.70	506.70	-1.67%	222,668
Jun 3, 2026	523.20	525.84	514.06	515.32	515.32	-1.84%	155,617
Jun 2, 2026	515.00	528.74	510.01	524.96	524.96	1.93%	283,287
Jun 1, 2026	513.93	517.43	505.00	515.00	515.00	0.20%	330,111
May 29, 2026	520.73	524.13	512.00	513.98	513.98	-1.29%	2,333,930
May 28, 2026	530.42	534.45	517.00	520.71	520.71	-1.47%	294,196
May 27, 2026	524.70	533.96	524.70	528.46	528.46	0.55%	358,461
May 26, 2026	526.45	539.00	517.00	535.56	525.57	1.45%	315,075
May 25, 2026	522.86	536.48	522.86	527.91	518.06	0.52%	37,205
May 22, 2026	530.00	534.79	520.80	525.16	515.36	-1.23%	320,803
May 21, 2026	534.00	537.06	529.43	531.69	521.77	-0.63%	651,722
May 20, 2026	526.46	536.50	516.52	535.06	525.08	2.27%	312,965
May 19, 2026	514.47	527.00	510.00	523.20	513.44	1.70%	384,096
May 18, 2026	514.00	518.65	512.10	514.47	504.87	0.17%	226,566
May 15, 2026	520.40	520.40	510.00	513.58	504.00	-0.82%	415,359
May 14, 2026	527.00	529.81	514.02	517.82	508.16	-1.36%	273,313