BMV:ASUR.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	490.00	503.48	488.61	493.42	493.42	0.67%	371,682
Jun 11, 2026	482.11	491.44	482.11	490.13	490.13	2.17%	353,721
Jun 10, 2026	487.86	490.53	479.01	479.72	479.72	-1.18%	385,490
Jun 9, 2026	493.00	496.97	479.66	485.44	485.44	-1.17%	1,278,071
Jun 8, 2026	493.35	495.58	484.85	491.18	491.18	-0.58%	430,323
Jun 5, 2026	506.70	511.28	493.29	494.06	494.06	-2.49%	208,602
Jun 4, 2026	520.00	520.30	505.21	506.70	506.70	-1.67%	222,668
Jun 3, 2026	523.20	525.84	514.06	515.32	515.32	-1.84%	155,617
Jun 2, 2026	515.00	528.74	510.01	524.96	524.96	1.93%	283,287
Jun 1, 2026	513.93	517.43	505.00	515.00	515.00	0.20%	330,111
May 29, 2026	520.73	524.13	512.00	513.98	513.98	-1.29%	2,333,930
May 28, 2026	530.42	534.45	517.00	520.71	520.71	-1.47%	294,196
May 27, 2026	524.70	533.96	524.70	528.46	528.46	0.55%	358,461
May 26, 2026	526.45	539.00	517.00	535.56	525.57	1.45%	315,075
May 25, 2026	522.86	536.48	522.86	527.91	518.06	0.52%	37,205
May 22, 2026	530.00	534.79	520.80	525.16	515.36	-1.23%	320,803
May 21, 2026	534.00	537.06	529.43	531.69	521.77	-0.63%	651,722
May 20, 2026	526.46	536.50	516.52	535.06	525.08	2.27%	312,965
May 19, 2026	514.47	527.00	510.00	523.20	513.44	1.70%	384,096
May 18, 2026	514.00	518.65	512.10	514.47	504.87	0.17%	226,566
May 15, 2026	520.40	520.40	510.00	513.58	504.00	-0.82%	415,359
May 14, 2026	527.00	529.81	514.02	517.82	508.16	-1.36%	273,313
May 13, 2026	534.24	536.07	523.50	524.95	515.16	-1.64%	198,955
May 12, 2026	538.00	543.96	530.24	533.70	523.74	-0.86%	285,019
May 11, 2026	531.00	540.94	529.02	538.35	528.31	1.26%	259,296
May 8, 2026	538.40	542.92	527.61	531.65	521.73	-1.27%	387,615
May 7, 2026	534.89	543.00	531.74	538.48	528.43	0.57%	360,650
May 6, 2026	535.61	540.19	529.90	535.44	525.45	0.47%	286,946
May 5, 2026	527.90	540.31	522.06	532.95	523.01	1.83%	844,988
May 4, 2026	534.39	538.52	522.00	523.36	513.59	-1.69%	277,167
Apr 30, 2026	523.99	534.02	523.70	532.34	522.41	1.59%	326,333
Apr 29, 2026	531.84	535.30	522.58	523.99	514.21	-0.98%	462,635
Apr 28, 2026	537.54	538.10	527.71	529.20	519.33	-1.27%	381,747
Apr 27, 2026	556.82	556.82	535.00	536.00	526.00	-3.26%	312,813
Apr 24, 2026	549.78	563.27	545.11	554.05	543.71	1.28%	451,660
Apr 23, 2026	562.99	563.99	538.00	547.05	536.84	-2.97%	687,272
Apr 22, 2026	566.55	575.53	561.80	563.82	553.30	0.01%	262,645
Apr 21, 2026	575.46	578.02	561.80	563.74	553.22	-2.03%	398,552
Apr 20, 2026	585.00	585.00	572.00	575.45	564.71	-1.87%	434,504
Apr 17, 2026	585.30	592.25	583.85	586.40	575.46	0.18%	343,323
Apr 16, 2026	596.16	596.16	581.26	585.35	574.43	-1.37%	212,400
Apr 15, 2026	595.00	596.33	580.98	593.48	582.41	0.84%	291,755
Apr 14, 2026	591.00	595.68	587.18	588.56	577.58	-0.27%	501,552
Apr 13, 2026	602.93	606.90	588.66	590.15	579.14	-1.92%	241,517
Apr 10, 2026	623.36	624.99	599.12	601.69	590.46	-2.83%	342,523
Apr 9, 2026	619.15	630.93	617.96	619.21	607.66	-0.36%	336,173
Apr 8, 2026	592.31	626.93	592.31	621.46	609.86	5.36%	553,281
Apr 7, 2026	600.84	606.58	586.61	589.83	578.82	-2.32%	252,937
Apr 6, 2026	615.63	620.03	597.46	603.86	592.59	-1.57%	151,962
Apr 1, 2026	607.42	616.87	599.88	613.48	602.03	1.57%	393,311