Aterian, Inc. (BMV:ATER)
Mexico flag Mexico · Delayed Price · Currency is MXN
17.36
0.00 (0.00%)
At close: Oct 10, 2025

Aterian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202517.3617.3617.3617.3617.36-27.67%19
Jul 25, 202524.0024.0024.0024.0024.00-11
Jul 24, 202524.0024.0024.0024.0024.00-4.00%10
Jul 18, 202525.0025.0025.0025.0025.00-7.41%17
Jul 17, 202527.0027.0027.0027.0027.00-1.82%7
Jul 9, 202527.5027.5027.5027.5027.50-16.41%13
Jul 2, 202531.5633.0031.5632.9032.9024.15%41
Jun 12, 202526.5026.5026.5026.5026.50-380
Jun 11, 202526.5026.5026.5026.5026.50-14.52%5
May 30, 202531.0031.0031.0031.0031.003.33%15
May 26, 202530.0030.0030.0030.0030.00-6.25%7
May 21, 202533.0033.0032.0032.0032.00-17.53%33
May 14, 202538.8038.8038.8038.8038.8021.21%16
Apr 23, 202532.0132.0132.0132.0132.01-1.81%15
Apr 21, 202532.6032.6032.6032.6032.60-9.75%103
Apr 8, 202536.5436.5436.1236.1236.12-9.70%35
Apr 4, 202540.0040.0040.0040.0040.00-28.57%13
Mar 20, 202556.0056.0056.0056.0056.0014.29%8
Mar 19, 202549.0049.0049.0049.0049.008.89%678