Aterian, Inc. (BMV:ATER)
Mexico · Delayed Price · Currency is MXN 18.80
0.00 (0.00%)
At close: Oct 31, 2025
Aterian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
| Oct 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 15 |
| Oct 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 33 |
| Oct 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 8.29% | 5 |
| Sep 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -27.67% | 19 |
| Jul 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 11 |
| Jul 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 10 |
| Jul 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -7.41% | 17 |
| Jul 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% | 7 |
| Jul 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -16.41% | 13 |
| Jul 2, 2025 | 31.56 | 33.00 | 31.56 | 32.90 | 32.90 | 24.15% | 41 |
| Jun 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 380 |
| Jun 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -14.52% | 5 |
| May 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 15 |
| May 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.25% | 7 |
| May 21, 2025 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -17.53% | 33 |