Skip to main content
logo
ATI Inc. (BMV:ATI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,636.00
-6.00 (-0.23%)
At close: Mar 17, 2026

ATI Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20262,636.002,636.002,636.002,636.002,636.00-0.23%113
Mar 12, 20262,642.002,642.002,642.002,642.002,642.00-1.42%54
Feb 20, 20262,680.002,680.002,680.002,680.002,680.001.82%8
Feb 19, 20262,632.002,632.002,632.002,632.002,632.004.76%13,214
Feb 17, 20262,512.452,512.452,512.452,512.452,512.451.72%13,026
Feb 13, 20262,470.002,470.002,455.542,470.002,470.002.68%930
Feb 12, 20262,405.602,405.602,405.602,405.602,405.605.30%21
Feb 5, 20262,284.622,284.622,284.622,284.622,284.624.08%510
Feb 4, 20262,195.002,195.002,195.002,195.002,195.000.23%25
Feb 3, 20262,237.862,237.862,190.002,190.002,190.003.79%1,231
Jan 30, 20262,110.002,110.002,110.002,110.002,110.00-2.54%470
Jan 23, 20262,179.452,179.452,150.002,165.002,165.000.32%208
Jan 22, 20262,158.002,158.002,158.002,158.002,158.00-1.64%113
Jan 20, 20262,194.002,194.002,194.002,194.002,194.00-2.10%200
Jan 15, 20262,241.002,241.002,241.002,241.002,241.000.63%44
Jan 12, 20262,227.002,227.002,227.002,227.002,227.0022.77%400
Nov 12, 20251,814.001,814.001,814.001,814.001,814.003.27%275
Nov 7, 20251,756.521,756.521,756.521,756.521,756.52-5.96%467