Atkore Inc. (BMV:ATKR)
Mexico · Delayed Price · Currency is MXN 1,282.42
+180.42 (16.37%)
At close: May 7, 2025
Lions Gate Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 1,282.42 | 1,282.42 | 1,282.42 | 1,282.42 | 1,275.99 | 16.37% | 9 |
| Apr 7, 2025 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,096.48 | -17.80% | 698 |
| Feb 24, 2025 | 1,340.70 | 1,340.70 | 1,340.70 | 1,340.70 | 1,333.98 | -7.39% | 297 |
| Feb 18, 2025 | 1,447.71 | 1,447.71 | 1,447.71 | 1,447.71 | 1,440.45 | 6.77% | 440 |
| Feb 5, 2025 | 1,355.87 | 1,355.87 | 1,355.87 | 1,355.87 | 1,342.62 | -25.59% | 220 |
| Dec 9, 2024 | 1,822.11 | 1,822.11 | 1,822.11 | 1,822.11 | 1,804.30 | -3.25% | 362 |
| Nov 27, 2024 | 1,883.33 | 1,883.33 | 1,883.33 | 1,883.33 | 1,858.53 | -4.64% | 367 |
| Nov 26, 2024 | 1,974.91 | 1,974.91 | 1,974.91 | 1,974.91 | 1,948.90 | 3.87% | 270 |
| Nov 25, 2024 | 1,901.26 | 1,901.26 | 1,901.26 | 1,901.26 | 1,876.22 | 2.01% | 1,681 |
| Nov 22, 2024 | 1,863.82 | 1,863.82 | 1,863.82 | 1,863.82 | 1,839.27 | -4.82% | 348 |
| Nov 13, 2024 | 1,958.24 | 1,958.24 | 1,958.24 | 1,958.24 | 1,932.45 | 1.17% | 100 |