Atkore Inc. (BMV:ATKR)
Mexico · Delayed Price · Currency is MXN 1,282.42
+180.42 (16.37%)
At close: May 7, 2025
Atkore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 1,282.42 | 1,282.42 | 1,282.42 | 1,282.42 | 1,269.83 | 16.37% | 9 |
| Apr 7, 2025 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,091.18 | -17.80% | 698 |
| Feb 24, 2025 | 1,340.70 | 1,340.70 | 1,340.70 | 1,340.70 | 1,327.53 | -7.39% | 297 |
| Feb 18, 2025 | 1,447.71 | 1,447.71 | 1,447.71 | 1,447.71 | 1,433.49 | 6.77% | 440 |
| Feb 5, 2025 | 1,355.87 | 1,355.87 | 1,355.87 | 1,355.87 | 1,336.13 | -25.59% | 220 |