Skip to main content
logo
Atkore Inc. (BMV:ATKR)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,060.30
-222.12 (-17.32%)
At close: Mar 30, 2026

BMV:ATKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20261,060.301,060.301,060.301,060.301,054.59-15.73%185
May 7, 20251,282.421,282.421,282.421,282.421,251.5016.37%9
Apr 7, 20251,102.001,102.001,102.001,102.001,075.43-17.80%698
Feb 24, 20251,340.701,340.701,340.701,340.701,308.37-7.39%297
Feb 18, 20251,447.711,447.711,447.711,447.711,412.807.29%440
Feb 5, 20251,355.871,355.871,355.871,355.871,316.84-25.59%220
Dec 9, 20241,822.111,822.111,822.111,822.111,769.66-2.92%362
Nov 27, 20241,883.331,883.331,883.331,883.331,822.85-4.64%367
Nov 26, 20241,974.911,974.911,974.911,974.911,911.493.87%270
Nov 25, 20241,901.261,901.261,901.261,901.261,840.212.01%1,681
Nov 22, 20241,863.821,863.821,863.821,863.821,803.97-4.82%348
Nov 13, 20241,958.241,958.241,958.241,958.241,895.361.17%100
Nov 8, 20241,962.121,962.121,935.571,935.571,873.419.99%805
Oct 17, 20241,759.821,759.821,759.821,759.821,703.31-1.22%172
Oct 16, 20241,781.591,781.591,781.591,781.591,724.389.66%591
Oct 8, 20241,634.341,634.341,624.641,624.641,572.470.24%1,218
Oct 2, 20241,620.801,620.801,620.801,620.801,568.75-2.31%288
Sep 30, 20241,690.001,690.001,659.111,659.111,605.83-1.71%1,432
Sep 27, 20241,698.591,698.591,687.901,687.901,633.70-8.51%1,694
Sep 5, 20241,845.001,845.001,845.001,845.001,785.75-4,210
Sep 3, 20241,845.001,845.001,845.001,845.001,785.75-28.52%20
May 30, 20242,587.002,587.002,587.002,587.002,498.124.05%107
Feb 7, 20242,497.002,497.002,497.002,497.002,400.80-5.45%125
Jan 26, 20242,641.002,641.002,641.002,641.002,539.2510.28%204
Dec 11, 20232,394.802,394.802,394.802,394.802,302.548.81%205
Nov 21, 20232,224.002,224.002,201.002,201.002,116.21-6.14%181
Nov 14, 20232,345.002,345.002,345.002,345.002,254.66-9.22%16
Oct 4, 20232,583.032,583.032,583.032,583.032,483.525.54%522
Jun 20, 20232,447.512,447.512,447.512,447.512,353.2214.34%1,000
May 11, 20232,140.572,140.572,140.572,140.572,058.10-10.62%385
Apr 19, 20232,395.002,395.002,395.002,395.002,302.73-0.83%27
Apr 18, 20232,420.002,420.002,415.002,415.002,321.96-4.24%135
Mar 23, 20232,522.002,522.002,522.002,522.002,424.84-4.33%89
Feb 23, 20232,636.212,636.212,636.212,636.212,534.65-2.20%33
Feb 14, 20232,695.592,695.592,695.592,695.592,591.74-0.16%800
Feb 9, 20232,700.002,700.002,700.002,700.002,595.9816.20%70
Jan 27, 20232,333.092,333.092,323.502,323.502,233.990.17%3,960
Jan 18, 20232,319.512,319.512,319.512,319.512,230.154.20%70
Jan 4, 20232,226.002,226.002,226.002,226.002,140.241.18%102
Dec 29, 20222,203.002,203.002,200.002,200.002,115.24-7.94%13,348
Dec 14, 20222,389.632,389.632,389.632,389.632,297.5728.28%1,500
Nov 4, 20221,862.871,862.871,862.871,862.871,791.10-0.06%708
Oct 25, 20221,864.001,864.001,864.001,864.001,792.1911.94%92
Oct 3, 20221,665.111,665.111,665.111,665.111,600.9612.71%36
Sep 30, 20221,477.291,477.291,477.291,477.291,420.38-530
Sep 28, 20221,477.291,477.291,477.291,477.291,420.38-1.25%530
Sep 23, 20221,496.001,496.001,496.001,496.001,438.37-288
Sep 22, 20221,496.001,496.001,496.001,496.001,438.37-5.67%288
Sep 19, 20221,586.001,586.001,586.001,586.001,524.90-5.68%351