AngloGold Ashanti plc (BMV:AU.N)
Mexico · Delayed Price · Currency is MXN 1,610.00
0.00 (0.00%)
At close: Oct 7, 2026
BMV:AU.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -10.56% | 6 |
| Sep 22, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.57% | 83 |
| Sep 21, 2026 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | -5.54% | 184 |
| Sep 1, 2026 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 1,840.00 | -5.54% | 32 |
| Aug 28, 2026 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | -5.40% | 35 |
| Aug 25, 2026 | 2,059.26 | 2,059.26 | 2,059.26 | 2,059.26 | 2,059.26 | 1.94% | 336 |
| Aug 24, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.74% | 100 |
| Aug 21, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 12.26% | 21 |
| Aug 19, 2026 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,812.79 | 13.99% | 311 |
| Aug 10, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,590.29 | 12.35% | 10 |
| Jul 22, 2026 | 1,355.00 | 1,425.00 | 1,355.00 | 1,425.00 | 1,415.47 | 5.17% | 158 |
| Jul 15, 2026 | 1,355.50 | 1,355.50 | 1,355.00 | 1,355.00 | 1,345.94 | -8.38% | 252 |
| Jul 8, 2026 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,469.11 | 0.07% | 7 |
| Jun 23, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,468.11 | 7.49% | 10 |
| Jun 10, 2026 | 1,406.00 | 1,406.00 | 1,375.00 | 1,375.00 | 1,365.80 | -5.17% | 20 |
| Jun 8, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,440.30 | -4.72% | 10 |
| May 22, 2026 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,511.72 | -4.52% | 65 |
| May 18, 2026 | 1,622.00 | 1,622.00 | 1,615.00 | 1,615.00 | 1,583.28 | -0.43% | 177 |
| May 15, 2026 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,590.15 | -11.85% | 4,992 |
| May 8, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,803.86 | 13.02% | 31 |
| Apr 28, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,596.03 | -5.79% | 3,907 |
| Apr 24, 2026 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,694.06 | -0.33% | 37 |
| Apr 22, 2026 | 1,733.66 | 1,733.66 | 1,733.66 | 1,733.66 | 1,699.61 | -1.74% | 356 |
| Apr 21, 2026 | 1,764.40 | 1,764.40 | 1,764.40 | 1,764.40 | 1,729.75 | -2.84% | 36,869 |
| Apr 15, 2026 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,780.34 | -4.22% | 25 |
| Apr 14, 2026 | 1,892.00 | 1,896.00 | 1,892.00 | 1,896.00 | 1,858.76 | 0.37% | 265 |
| Apr 13, 2026 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,851.90 | 0.91% | 235 |
| Apr 8, 2026 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,835.24 | 3.78% | 14 |