AeroVironment, Inc. (BMV:AVAV)
Mexico · Delayed Price · Currency is MXN 3,083.00
0.00 (0.00%)
At close: Apr 9, 2026
BMV:AVAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | -11.91% | 13 |
| Mar 25, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -0.57% | 53 |
| Mar 2, 2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | -27.94% | 21 |
| Feb 19, 2026 | 4,770.00 | 4,885.00 | 4,770.00 | 4,885.00 | 4,885.00 | 15.95% | 712 |
| Feb 16, 2026 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | - | 10 |
| Feb 13, 2026 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | 0.79% | 80 |
| Feb 5, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | -6.49% | 14 |
| Feb 4, 2026 | 4,540.00 | 4,540.00 | 4,470.00 | 4,470.00 | 4,470.00 | -19.73% | 42 |
| Jan 21, 2026 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | -4.48% | 8 |
| Jan 20, 2026 | 6,580.00 | 6,580.00 | 5,830.00 | 5,830.00 | 5,830.00 | -14.08% | 64 |
| Jan 14, 2026 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 6.18% | 15 |
| Jan 13, 2026 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | -2.67% | 40 |
| Jan 12, 2026 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 5.60% | 50 |
| Jan 8, 2026 | 6,428.00 | 6,570.00 | 6,205.19 | 6,217.00 | 6,217.00 | 40.13% | 405 |
| Dec 11, 2025 | 4,436.70 | 4,436.70 | 4,436.70 | 4,436.70 | 4,436.70 | -14.74% | 6 |
| Dec 9, 2025 | 5,220.32 | 5,220.32 | 5,204.00 | 5,204.00 | 5,204.00 | 7.08% | 285 |
| Dec 2, 2025 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | -5.17% | 20 |
| Nov 28, 2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.14% | 21 |
| Nov 26, 2025 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | -13.52% | 10 |
| Nov 12, 2025 | 5,918.40 | 5,918.40 | 5,918.40 | 5,918.40 | 5,918.40 | -13.35% | 18 |
| Nov 3, 2025 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | -4.61% | 20 |
| Oct 29, 2025 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 1.13% | 81 |
| Oct 28, 2025 | 7,109.00 | 7,109.00 | 7,033.00 | 7,080.00 | 7,080.00 | 1.29% | 271 |
| Oct 24, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -4.51% | 435 |
| Oct 9, 2025 | 7,510.00 | 7,510.00 | 7,320.00 | 7,320.00 | 7,320.00 | -0.54% | 887 |