AeroVironment, Inc. (BMV:AVAV)
Mexico · Delayed Price · Currency is MXN 5,830.00
0.00 (0.00%)
At close: Jan 20, 2026
AeroVironment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 6,580.00 | 6,580.00 | 5,830.00 | 5,830.00 | 5,830.00 | -14.08% | 64 |
| Jan 14, 2026 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 6.18% | 15 |
| Jan 13, 2026 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | -2.67% | 40 |
| Jan 12, 2026 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 5.60% | 50 |
| Jan 8, 2026 | 6,428.00 | 6,570.00 | 6,205.19 | 6,217.00 | 6,217.00 | 40.13% | 405 |
| Dec 11, 2025 | 4,436.70 | 4,436.70 | 4,436.70 | 4,436.70 | 4,436.70 | -14.74% | 6 |
| Dec 9, 2025 | 5,220.32 | 5,220.32 | 5,204.00 | 5,204.00 | 5,204.00 | 7.08% | 285 |
| Dec 2, 2025 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | -5.17% | 20 |
| Nov 28, 2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.14% | 21 |
| Nov 26, 2025 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | -13.52% | 10 |
| Nov 12, 2025 | 5,918.40 | 5,918.40 | 5,918.40 | 5,918.40 | 5,918.40 | -13.35% | 18 |
| Nov 3, 2025 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | -4.61% | 20 |
| Oct 29, 2025 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 1.13% | 81 |
| Oct 28, 2025 | 7,109.00 | 7,109.00 | 7,033.00 | 7,080.00 | 7,080.00 | 1.29% | 271 |
| Oct 24, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -4.51% | 435 |
| Oct 9, 2025 | 7,510.00 | 7,510.00 | 7,320.00 | 7,320.00 | 7,320.00 | -0.54% | 887 |
| Oct 8, 2025 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 5.90% | 44 |
| Oct 6, 2025 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.29% | 567 |
| Oct 3, 2025 | 6,920.00 | 6,930.00 | 6,920.00 | 6,930.00 | 6,930.00 | 48.74% | 716 |
| Sep 11, 2025 | 4,659.00 | 4,659.00 | 4,659.00 | 4,659.00 | 4,659.00 | -0.87% | 286 |
| Aug 8, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -2.08% | 25 |
| Aug 1, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -5.51% | 20 |