AeroVironment, Inc. (BMV:AVAV)
Mexico · Delayed Price · Currency is MXN 4,700.00
0.00 (0.00%)
At close: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -2.08% | 25 |
| Aug 1, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -5.51% | 20 |
| Jul 21, 2025 | 5,110.00 | 5,110.00 | 5,080.00 | 5,080.00 | 5,080.00 | -0.59% | 25 |
| Jul 18, 2025 | 5,125.00 | 5,125.00 | 5,110.00 | 5,110.00 | 5,110.00 | 4.61% | 100 |
| Jul 16, 2025 | 4,930.00 | 4,930.00 | 4,885.00 | 4,885.00 | 4,885.00 | -0.61% | 30 |