AeroVironment, Inc. (BMV:AVAV)
Mexico · Delayed Price · Currency is MXN 2,745.00
-94.00 (-3.31%)
At close: May 15, 2026
BMV:AVAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | -3.31% | 10 |
| May 11, 2026 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | -1.66% | 25 |
| May 8, 2026 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | - | 183 |
| May 7, 2026 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | -0.45% | 22 |
| May 6, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -0.82% | 12 |
| May 5, 2026 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | -6.94% | 426 |
| May 4, 2026 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | -3.77% | 104 |
| Apr 30, 2026 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | -5.36% | 25 |
| Apr 24, 2026 | 3,430.00 | 3,450.00 | 3,430.00 | 3,450.00 | 3,450.00 | -5.38% | 63 |
| Apr 21, 2026 | 3,733.00 | 3,802.00 | 3,646.00 | 3,646.00 | 3,646.00 | 11.33% | 1,565 |
| Apr 17, 2026 | 3,320.00 | 3,320.00 | 3,275.00 | 3,275.00 | 3,275.00 | -2.38% | 69 |
| Apr 14, 2026 | 3,383.00 | 3,383.00 | 3,355.00 | 3,355.00 | 3,355.00 | 8.82% | 100 |
| Apr 9, 2026 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | -11.91% | 13 |
| Mar 25, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -0.57% | 53 |
| Mar 2, 2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | -27.94% | 21 |
| Feb 19, 2026 | 4,770.00 | 4,885.00 | 4,770.00 | 4,885.00 | 4,885.00 | 15.95% | 712 |
| Feb 16, 2026 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | - | 10 |
| Feb 13, 2026 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | 0.79% | 80 |
| Feb 5, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | -6.49% | 14 |
| Feb 4, 2026 | 4,540.00 | 4,540.00 | 4,470.00 | 4,470.00 | 4,470.00 | -19.73% | 42 |
| Jan 21, 2026 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | -4.48% | 8 |
| Jan 20, 2026 | 6,580.00 | 6,580.00 | 5,830.00 | 5,830.00 | 5,830.00 | -14.08% | 64 |
| Jan 14, 2026 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 6.18% | 15 |
| Jan 13, 2026 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | -2.67% | 40 |
| Jan 12, 2026 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 5.60% | 50 |
| Jan 8, 2026 | 6,428.00 | 6,570.00 | 6,205.19 | 6,217.00 | 6,217.00 | 40.13% | 405 |
| Dec 11, 2025 | 4,436.70 | 4,436.70 | 4,436.70 | 4,436.70 | 4,436.70 | -14.74% | 6 |
| Dec 9, 2025 | 5,220.32 | 5,220.32 | 5,204.00 | 5,204.00 | 5,204.00 | 7.08% | 285 |
| Dec 2, 2025 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | -5.17% | 20 |
| Nov 28, 2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.14% | 21 |