AeroVironment, Inc. (BMV:AVAV)
Mexico · Delayed Price · Currency is MXN 2,450.00
-65.50 (-2.60%)
At close: Jul 15, 2026
BMV:AVAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 2,435.00 | 2,450.00 | 2,435.00 | 2,450.00 | 2,450.00 | -2.60% | 171 |
| Jul 14, 2026 | 2,515.50 | 2,515.50 | 2,515.50 | 2,515.50 | 2,515.50 | -0.77% | 101 |
| Jul 10, 2026 | 2,539.00 | 2,539.00 | 2,535.00 | 2,535.00 | 2,535.00 | -24.33% | 41 |
| Jul 2, 2026 | 3,177.00 | 3,385.00 | 3,177.00 | 3,350.00 | 3,350.00 | 11.17% | 406 |
| Jul 1, 2026 | 2,975.00 | 3,100.00 | 2,975.00 | 3,013.50 | 3,013.50 | 4.27% | 130 |
| Jun 30, 2026 | 2,880.00 | 2,900.00 | 2,800.00 | 2,890.00 | 2,890.00 | 16.11% | 131 |
| Jun 29, 2026 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | - | 7 |
| Jun 26, 2026 | 2,489.75 | 2,489.75 | 2,489.00 | 2,489.00 | 2,489.00 | -16.34% | 36 |
| Jun 15, 2026 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | -3.36% | 140 |
| Jun 9, 2026 | 3,078.50 | 3,078.50 | 3,078.50 | 3,078.50 | 3,078.50 | -5.28% | 70 |
| Jun 8, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.07% | 80 |
| Jun 5, 2026 | 3,255.00 | 3,255.00 | 3,184.00 | 3,184.00 | 3,184.00 | -3.37% | 350 |
| Jun 3, 2026 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | -6.45% | 73 |
| Jun 2, 2026 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | - | 20 |
| Jun 1, 2026 | 3,600.00 | 3,600.00 | 3,521.92 | 3,521.92 | 3,521.92 | -6.08% | 156 |
| May 28, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 29.13% | 303 |
| May 22, 2026 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 5.79% | 34 |
| May 15, 2026 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | -3.31% | 10 |
| May 11, 2026 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | -1.66% | 25 |
| May 8, 2026 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | - | 183 |
| May 7, 2026 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | -0.45% | 22 |
| May 6, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -0.82% | 12 |
| May 5, 2026 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | -6.94% | 426 |
| May 4, 2026 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | -3.77% | 104 |
| Apr 30, 2026 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | -5.36% | 25 |
| Apr 24, 2026 | 3,430.00 | 3,450.00 | 3,430.00 | 3,450.00 | 3,450.00 | -5.38% | 63 |
| Apr 21, 2026 | 3,733.00 | 3,802.00 | 3,646.00 | 3,646.00 | 3,646.00 | 11.33% | 1,565 |
| Apr 17, 2026 | 3,320.00 | 3,320.00 | 3,275.00 | 3,275.00 | 3,275.00 | -2.38% | 69 |
| Apr 14, 2026 | 3,383.00 | 3,383.00 | 3,355.00 | 3,355.00 | 3,355.00 | 8.82% | 100 |
| Apr 9, 2026 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | -11.91% | 13 |
| Mar 25, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -0.57% | 53 |
| Mar 2, 2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | -27.94% | 21 |
| Feb 19, 2026 | 4,770.00 | 4,885.00 | 4,770.00 | 4,885.00 | 4,885.00 | 15.95% | 712 |
| Feb 16, 2026 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | - | 10 |
| Feb 13, 2026 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | 0.79% | 80 |
| Feb 5, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | -6.49% | 14 |
| Feb 4, 2026 | 4,540.00 | 4,540.00 | 4,470.00 | 4,470.00 | 4,470.00 | -19.73% | 42 |
| Jan 21, 2026 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | -4.48% | 8 |
| Jan 20, 2026 | 6,580.00 | 6,580.00 | 5,830.00 | 5,830.00 | 5,830.00 | -14.08% | 64 |