Broadcom Inc. (BMV:AVGO)
Mexico · Delayed Price · Currency is MXN 5,847.68
-382.32 (-6.14%)
At close: Jan 20, 2026
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 6,020.00 | 6,020.00 | 5,843.00 | 5,847.68 | 5,847.68 | -6.14% | 3,093 |
| Jan 19, 2026 | 6,216.34 | 6,240.00 | 6,216.34 | 6,230.00 | 6,230.00 | 0.43% | 73 |
| Jan 16, 2026 | 6,226.00 | 6,230.00 | 6,093.00 | 6,203.15 | 6,203.15 | 2.19% | 1,833 |
| Jan 15, 2026 | 6,173.00 | 6,180.00 | 6,050.00 | 6,070.00 | 6,070.00 | 0.55% | 6,515 |
| Jan 14, 2026 | 6,051.00 | 6,065.00 | 5,972.00 | 6,036.71 | 6,036.71 | -4.55% | 2,322 |
| Jan 13, 2026 | 6,347.85 | 6,395.00 | 6,319.00 | 6,324.72 | 6,324.72 | - | 5,967 |
| Jan 12, 2026 | 6,295.00 | 6,337.38 | 6,220.20 | 6,325.00 | 6,325.00 | 1.88% | 5,181 |
| Jan 9, 2026 | 6,070.00 | 6,238.00 | 6,070.00 | 6,208.14 | 6,208.14 | 4.10% | 3,112 |
| Jan 8, 2026 | 6,000.00 | 6,000.00 | 5,946.45 | 5,963.62 | 5,963.62 | -3.74% | 7,588 |
| Jan 7, 2026 | 6,173.33 | 6,238.48 | 6,132.71 | 6,195.51 | 6,195.51 | -0.61% | 5,643 |
| Jan 6, 2026 | 6,180.00 | 6,287.76 | 6,162.00 | 6,233.27 | 6,233.27 | 1.32% | 13,484 |
| Jan 5, 2026 | 6,211.00 | 6,211.00 | 6,060.00 | 6,152.14 | 6,152.14 | -0.93% | 3,275 |
| Jan 2, 2026 | 6,373.33 | 6,457.00 | 6,200.00 | 6,210.02 | 6,210.02 | -0.64% | 1,040 |
| Dec 31, 2025 | 6,280.00 | 6,280.00 | 6,235.00 | 6,250.00 | 6,250.00 | -0.79% | 894 |
| Dec 30, 2025 | 6,286.00 | 6,321.00 | 6,279.25 | 6,300.00 | 6,300.00 | 0.32% | 336 |
| Dec 29, 2025 | 6,300.00 | 6,328.00 | 6,222.00 | 6,280.00 | 6,280.00 | -0.16% | 2,851 |
| Dec 26, 2025 | 6,290.00 | 6,319.00 | 6,266.01 | 6,290.00 | 6,290.00 | -0.03% | 1,834 |
| Dec 24, 2025 | 6,287.98 | 6,300.00 | 6,283.95 | 6,291.71 | 6,291.71 | 0.85% | 1,292 |
| Dec 23, 2025 | 6,125.00 | 6,274.98 | 6,114.80 | 6,238.66 | 6,238.66 | 1.61% | 2,702 |
| Dec 22, 2025 | 6,200.00 | 6,200.00 | 6,105.01 | 6,140.00 | 6,140.00 | 1.26% | 2,108 |
| Dec 19, 2025 | 6,054.12 | 6,137.00 | 5,998.00 | 6,063.61 | 6,051.90 | 2.08% | 9,164 |
| Dec 18, 2025 | 5,950.00 | 5,976.00 | 5,820.01 | 5,940.19 | 5,928.72 | 1.20% | 6,535 |
| Dec 17, 2025 | 6,024.92 | 6,024.92 | 5,800.00 | 5,869.47 | 5,858.14 | -4.60% | 10,134 |
| Dec 16, 2025 | 6,096.99 | 6,218.00 | 6,039.11 | 6,152.64 | 6,140.76 | 0.56% | 47,275 |
| Dec 15, 2025 | 6,500.00 | 6,516.47 | 6,099.93 | 6,118.31 | 6,106.49 | -16.74% | 16,940 |
| Dec 11, 2025 | 7,535.00 | 7,535.00 | 7,150.00 | 7,348.39 | 7,334.20 | -2.17% | 1,828 |
| Dec 10, 2025 | 7,372.00 | 7,512.48 | 7,308.00 | 7,511.55 | 7,497.04 | 1.99% | 1,920 |
| Dec 9, 2025 | 7,314.72 | 7,400.00 | 7,259.00 | 7,364.87 | 7,350.65 | 1.11% | 2,760 |
| Dec 8, 2025 | 7,309.00 | 7,340.00 | 7,210.61 | 7,284.00 | 7,269.93 | 3.02% | 2,356 |
| Dec 5, 2025 | 7,120.00 | 7,120.00 | 7,061.00 | 7,070.13 | 7,056.48 | 1.77% | 7,172 |
| Dec 4, 2025 | 6,924.00 | 6,969.15 | 6,910.00 | 6,947.00 | 6,933.58 | -0.30% | 3,332 |
| Dec 3, 2025 | 6,908.48 | 6,967.96 | 6,855.00 | 6,967.96 | 6,954.50 | 0.04% | 2,602 |
| Dec 2, 2025 | 7,160.00 | 7,160.00 | 6,950.86 | 6,964.91 | 6,951.46 | -1.40% | 10,839 |
| Dec 1, 2025 | 7,125.00 | 7,187.00 | 7,064.00 | 7,064.00 | 7,050.36 | -4.09% | 12,763 |
| Nov 28, 2025 | 7,230.00 | 7,365.01 | 7,230.00 | 7,365.00 | 7,350.78 | 2.01% | 13,730 |
| Nov 27, 2025 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,206.06 | -1.04% | 16 |
| Nov 26, 2025 | 6,950.00 | 7,325.00 | 6,950.00 | 7,296.21 | 7,282.12 | 2.74% | 4,180 |
| Nov 25, 2025 | 7,129.60 | 7,129.60 | 6,890.00 | 7,101.51 | 7,087.80 | 2.19% | 4,090 |
| Nov 24, 2025 | 6,635.00 | 7,030.00 | 6,635.00 | 6,949.54 | 6,936.12 | 10.52% | 16,368 |
| Nov 21, 2025 | 6,390.00 | 6,412.00 | 6,197.00 | 6,288.00 | 6,275.86 | -1.21% | 2,212 |
| Nov 20, 2025 | 6,799.99 | 6,875.00 | 6,364.98 | 6,364.98 | 6,352.69 | -1.93% | 5,410 |
| Nov 19, 2025 | 6,450.50 | 6,490.00 | 6,350.00 | 6,490.00 | 6,477.47 | 3.88% | 697 |
| Nov 18, 2025 | 6,280.00 | 6,360.00 | 6,230.88 | 6,247.40 | 6,235.34 | -0.24% | 14,018 |
| Nov 14, 2025 | 6,199.90 | 6,311.20 | 6,085.00 | 6,262.41 | 6,250.32 | 0.78% | 2,479 |
| Nov 13, 2025 | 6,396.00 | 6,396.00 | 6,115.68 | 6,213.72 | 6,201.72 | -4.11% | 10,874 |
| Nov 12, 2025 | 6,492.64 | 6,510.00 | 6,443.00 | 6,480.00 | 6,467.49 | -0.19% | 4,267 |
| Nov 11, 2025 | 6,600.00 | 6,639.99 | 6,490.00 | 6,492.64 | 6,480.10 | -1.59% | 1,014 |
| Nov 10, 2025 | 6,521.21 | 6,659.99 | 6,521.21 | 6,597.58 | 6,584.84 | 3.16% | 4,168 |
| Nov 7, 2025 | 6,400.00 | 6,469.23 | 6,253.91 | 6,395.61 | 6,383.26 | -4.16% | 9,211 |
| Nov 6, 2025 | 6,750.00 | 6,750.00 | 6,565.01 | 6,673.00 | 6,660.11 | -0.68% | 1,665 |