Broadcom Inc. (BMV:AVGO)
Mexico · Delayed Price · Currency is MXN 6,448.89
+282.60 (4.58%)
At close: Apr 10, 2026
BMV:AVGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 6,405.00 | 6,500.00 | 6,361.78 | 6,448.89 | 6,448.89 | 4.58% | 5,634 |
| Apr 9, 2026 | 6,145.00 | 6,210.00 | 6,145.00 | 6,166.29 | 6,166.29 | 0.86% | 3,807 |
| Apr 8, 2026 | 5,975.00 | 6,139.31 | 5,975.00 | 6,113.43 | 6,113.43 | 3.92% | 5,992 |
| Apr 7, 2026 | 5,700.02 | 5,900.31 | 5,700.02 | 5,883.00 | 5,883.00 | 4.36% | 4,310 |
| Apr 6, 2026 | 5,603.52 | 5,637.44 | 5,550.00 | 5,637.44 | 5,637.44 | 0.62% | 6,292 |
| Apr 1, 2026 | 5,584.94 | 5,620.00 | 5,550.00 | 5,602.48 | 5,602.48 | 1.09% | 1,376 |
| Mar 31, 2026 | 5,350.00 | 5,555.00 | 5,350.00 | 5,541.90 | 5,541.90 | 4.25% | 4,619 |
| Mar 30, 2026 | 5,380.00 | 5,380.00 | 5,316.00 | 5,316.00 | 5,316.00 | -2.46% | 9,776 |
| Mar 27, 2026 | 5,500.00 | 5,501.00 | 5,425.00 | 5,450.01 | 5,450.01 | -2.11% | 1,555 |
| Mar 26, 2026 | 5,580.00 | 5,600.00 | 5,546.10 | 5,567.37 | 5,567.37 | -1.20% | 409 |
| Mar 25, 2026 | 5,755.00 | 5,755.00 | 5,635.00 | 5,635.00 | 5,635.00 | -0.90% | 245 |
| Mar 24, 2026 | 5,650.00 | 5,700.00 | 5,630.80 | 5,686.00 | 5,686.00 | -0.92% | 2,274 |
| Mar 23, 2026 | 5,760.00 | 5,762.00 | 5,700.00 | 5,738.99 | 5,738.99 | 2.55% | 546 |
| Mar 20, 2026 | 5,670.00 | 5,679.00 | 5,570.01 | 5,596.42 | 5,584.80 | -1.37% | 1,469 |
| Mar 19, 2026 | 5,545.00 | 5,674.00 | 5,541.00 | 5,674.00 | 5,662.21 | 0.55% | 866 |
| Mar 18, 2026 | 5,725.00 | 5,725.00 | 5,615.93 | 5,643.22 | 5,631.50 | -0.37% | 688 |
| Mar 17, 2026 | 5,782.00 | 5,782.00 | 5,640.00 | 5,664.00 | 5,652.23 | -2.00% | 4,573 |
| Mar 13, 2026 | 5,960.00 | 5,960.00 | 5,769.60 | 5,779.75 | 5,767.74 | -3.51% | 9,924 |
| Mar 12, 2026 | 5,980.00 | 6,015.10 | 5,950.56 | 5,990.00 | 5,977.56 | -0.61% | 4,368 |
| Mar 11, 2026 | 6,013.00 | 6,034.64 | 5,988.01 | 6,026.52 | 6,014.00 | 0.23% | 3,527 |
| Mar 10, 2026 | 6,180.00 | 6,182.63 | 5,990.05 | 6,012.85 | 6,000.36 | -2.22% | 7,675 |
| Mar 9, 2026 | 6,013.00 | 6,150.00 | 5,980.60 | 6,149.40 | 6,136.63 | 4.24% | 3,531 |
| Mar 6, 2026 | 5,930.00 | 6,100.00 | 5,857.84 | 5,899.16 | 5,886.91 | 0.84% | 8,764 |
| Mar 5, 2026 | 5,820.01 | 5,940.00 | 5,720.00 | 5,850.00 | 5,837.85 | 4.64% | 12,692 |
| Mar 4, 2026 | 5,578.00 | 5,679.99 | 5,572.20 | 5,590.65 | 5,579.04 | 0.85% | 2,343 |
| Mar 3, 2026 | 5,560.66 | 5,600.00 | 5,480.00 | 5,543.72 | 5,532.20 | 0.39% | 639 |
| Mar 2, 2026 | 5,340.00 | 5,535.20 | 5,340.00 | 5,522.43 | 5,510.96 | 0.46% | 5,656 |
| Feb 27, 2026 | 5,475.88 | 5,501.26 | 5,440.12 | 5,497.12 | 5,485.70 | -0.41% | 5,342 |
| Feb 26, 2026 | 5,580.00 | 5,580.00 | 5,344.33 | 5,520.01 | 5,508.54 | -3.01% | 3,646 |
| Feb 25, 2026 | 5,736.00 | 5,740.00 | 5,658.40 | 5,691.19 | 5,679.37 | 2.10% | 6,511 |
| Feb 24, 2026 | 5,595.00 | 5,625.00 | 5,560.00 | 5,574.30 | 5,562.72 | -1.99% | 1,747 |
| Feb 23, 2026 | 5,683.00 | 5,730.00 | 5,620.00 | 5,687.49 | 5,675.68 | 0.07% | 987 |
| Feb 20, 2026 | 5,719.38 | 5,777.77 | 5,683.54 | 5,683.54 | 5,671.73 | -1.14% | 3,011 |
| Feb 19, 2026 | 5,805.00 | 5,805.00 | 5,742.60 | 5,749.00 | 5,737.06 | -0.04% | 11,181 |
| Feb 18, 2026 | 5,660.00 | 5,765.00 | 5,660.00 | 5,751.12 | 5,739.17 | 0.84% | 767 |
| Feb 17, 2026 | 5,590.00 | 5,703.02 | 5,460.00 | 5,703.02 | 5,691.17 | -0.64% | 1,935 |
| Feb 16, 2026 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,728.08 | 2.59% | 14 |
| Feb 13, 2026 | 5,669.00 | 5,669.00 | 5,595.00 | 5,595.00 | 5,583.38 | -1.84% | 855 |
| Feb 12, 2026 | 5,889.00 | 5,889.00 | 5,699.99 | 5,699.99 | 5,688.15 | -3.21% | 5,797 |
| Feb 11, 2026 | 5,920.00 | 6,020.00 | 5,778.22 | 5,889.31 | 5,877.08 | 0.73% | 11,079 |
| Feb 10, 2026 | 5,955.00 | 5,974.19 | 5,844.00 | 5,846.84 | 5,834.69 | -1.47% | 32,980 |
| Feb 9, 2026 | 5,730.00 | 6,015.00 | 5,730.00 | 5,934.00 | 5,921.67 | 3.20% | 1,279 |
| Feb 6, 2026 | 5,528.21 | 5,759.00 | 5,528.21 | 5,750.00 | 5,738.06 | 6.96% | 1,766 |
| Feb 5, 2026 | 5,470.00 | 5,679.09 | 5,363.12 | 5,376.00 | 5,364.83 | 0.41% | 7,797 |
| Feb 4, 2026 | 5,462.39 | 5,474.83 | 5,130.00 | 5,354.00 | 5,342.88 | -1.98% | 6,338 |
| Feb 3, 2026 | 5,787.55 | 5,800.00 | 5,341.00 | 5,462.39 | 5,451.04 | -5.49% | 19,377 |
| Jan 30, 2026 | 5,775.00 | 5,810.00 | 5,737.00 | 5,779.99 | 5,767.98 | 2.30% | 2,733 |
| Jan 29, 2026 | 5,723.00 | 5,723.00 | 5,600.00 | 5,650.08 | 5,638.34 | -1.17% | 2,133 |
| Jan 28, 2026 | 5,740.00 | 5,765.00 | 5,640.00 | 5,716.90 | 5,705.02 | 0.41% | 3,745 |
| Jan 27, 2026 | 5,676.12 | 5,730.00 | 5,676.12 | 5,693.46 | 5,681.63 | 0.48% | 1,133 |