Broadcom Inc. (BMV:AVGO)
Mexico · Delayed Price · Currency is MXN 6,130.00
-364.71 (-5.62%)
At close: Oct 30, 2026
BMV:AVGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6,380.00 | 6,380.00 | 6,019.00 | 6,130.00 | 6,130.00 | -5.62% | 2,639 |
| Oct 29, 2026 | 6,450.00 | 6,505.00 | 6,380.00 | 6,494.71 | 6,494.71 | -0.54% | 3,820 |
| Oct 28, 2026 | 6,499.00 | 6,543.00 | 6,450.00 | 6,530.05 | 6,530.05 | 1.73% | 1,422 |
| Oct 27, 2026 | 6,269.00 | 6,425.46 | 6,269.00 | 6,419.01 | 6,419.01 | 4.92% | 2,202 |
| Oct 26, 2026 | 6,011.03 | 6,170.00 | 6,011.03 | 6,118.09 | 6,118.09 | 1.92% | 1,022 |
| Oct 23, 2026 | 6,043.00 | 6,117.86 | 6,000.00 | 6,002.97 | 6,002.97 | -0.27% | 2,588 |
| Oct 22, 2026 | 6,153.10 | 6,158.64 | 6,010.00 | 6,019.07 | 6,019.07 | -4.30% | 4,353 |
| Oct 21, 2026 | 6,248.00 | 6,320.26 | 6,210.00 | 6,289.21 | 6,289.21 | 1.85% | 2,414 |
| Oct 20, 2026 | 6,190.00 | 6,222.52 | 6,150.00 | 6,174.98 | 6,174.98 | -0.32% | 4,354 |
| Oct 19, 2026 | 6,250.00 | 6,260.00 | 6,169.99 | 6,195.00 | 6,195.00 | 1.68% | 2,359 |
| Oct 16, 2026 | 6,200.00 | 6,220.00 | 6,085.15 | 6,092.70 | 6,092.70 | -3.89% | 10,187 |
| Oct 15, 2026 | 6,399.99 | 6,399.99 | 6,200.32 | 6,339.17 | 6,339.17 | -1.01% | 4,040 |
| Oct 14, 2026 | 6,575.00 | 6,575.00 | 6,360.00 | 6,403.97 | 6,403.97 | -2.58% | 6,182 |
| Oct 13, 2026 | 6,435.00 | 6,588.46 | 6,400.00 | 6,573.39 | 6,573.39 | 1.37% | 7,337 |
| Oct 12, 2026 | 6,624.00 | 6,624.00 | 6,476.00 | 6,484.24 | 6,484.24 | -2.72% | 2,748 |
| Oct 9, 2026 | 6,642.00 | 6,710.00 | 6,642.00 | 6,665.29 | 6,665.29 | 2.08% | 9,972 |
| Oct 8, 2026 | 6,660.00 | 6,769.58 | 6,500.00 | 6,529.37 | 6,529.37 | -3.28% | 5,092 |
| Oct 7, 2026 | 6,769.00 | 6,778.00 | 6,660.00 | 6,751.09 | 6,751.09 | -0.57% | 8,783 |
| Oct 6, 2026 | 6,586.00 | 6,840.00 | 6,550.00 | 6,789.46 | 6,789.46 | 3.48% | 10,707 |
| Oct 5, 2026 | 6,490.00 | 6,587.77 | 6,488.95 | 6,561.09 | 6,561.09 | 1.55% | 3,254 |
| Oct 2, 2026 | 6,500.00 | 6,500.00 | 6,328.00 | 6,461.15 | 6,461.15 | 2.38% | 37,106 |
| Oct 1, 2026 | 6,410.00 | 6,441.00 | 6,290.00 | 6,310.69 | 6,310.69 | -0.78% | 8,778 |
| Sep 30, 2026 | 6,405.01 | 6,417.53 | 6,350.00 | 6,360.25 | 6,360.25 | -0.89% | 7,353 |
| Sep 29, 2026 | 6,385.00 | 6,493.00 | 6,385.00 | 6,417.53 | 6,417.53 | 2.42% | 5,060 |
| Sep 28, 2026 | 6,290.00 | 6,315.00 | 6,203.00 | 6,265.68 | 6,265.68 | 0.32% | 2,766 |
| Sep 25, 2026 | 6,235.00 | 6,275.00 | 6,208.00 | 6,245.91 | 6,245.91 | 0.74% | 1,953 |
| Sep 24, 2026 | 6,205.00 | 6,213.02 | 6,100.01 | 6,200.14 | 6,200.14 | -0.27% | 6,583 |
| Sep 23, 2026 | 6,300.00 | 6,300.00 | 6,205.00 | 6,217.01 | 6,217.01 | -1.49% | 4,558 |
| Sep 22, 2026 | 6,274.99 | 6,330.00 | 6,244.00 | 6,311.36 | 6,311.36 | 0.88% | 15,076 |
| Sep 21, 2026 | 6,200.00 | 6,265.00 | 6,100.00 | 6,256.59 | 6,256.59 | 1.95% | 3,197 |
| Sep 18, 2026 | 6,019.00 | 6,233.75 | 6,019.00 | 6,147.91 | 6,136.69 | 2.78% | 4,294 |
| Sep 17, 2026 | 5,975.00 | 6,023.16 | 5,975.00 | 5,981.49 | 5,970.57 | 2.68% | 1,981 |
| Sep 15, 2026 | 5,929.00 | 5,929.00 | 5,798.98 | 5,825.50 | 5,814.87 | -1.36% | 3,398 |
| Sep 14, 2026 | 5,950.00 | 5,990.00 | 5,900.00 | 5,906.08 | 5,895.30 | -4.05% | 12,463 |
| Sep 11, 2026 | 6,175.00 | 6,200.00 | 6,140.00 | 6,155.57 | 6,144.33 | 0.19% | 5,388 |
| Sep 10, 2026 | 6,140.00 | 6,191.00 | 6,100.00 | 6,144.04 | 6,132.83 | -0.11% | 9,690 |
| Sep 9, 2026 | 6,190.00 | 6,190.00 | 6,070.00 | 6,150.79 | 6,139.56 | -0.96% | 7,996 |
| Sep 8, 2026 | 6,169.00 | 6,300.00 | 6,162.00 | 6,210.36 | 6,199.02 | 1.06% | 21,343 |
| Sep 7, 2026 | 6,148.00 | 6,148.00 | 6,145.00 | 6,145.00 | 6,133.78 | 1.76% | 92 |
| Sep 4, 2026 | 6,067.00 | 6,068.00 | 5,980.00 | 6,038.90 | 6,027.88 | -0.50% | 4,052 |
| Sep 3, 2026 | 6,020.00 | 6,099.98 | 5,819.00 | 6,069.00 | 6,057.92 | -2.75% | 23,080 |
| Sep 2, 2026 | 6,300.00 | 6,300.00 | 6,201.35 | 6,240.87 | 6,229.48 | -0.68% | 12,173 |
| Sep 1, 2026 | 6,200.00 | 6,304.00 | 6,150.00 | 6,283.65 | 6,272.18 | 0.06% | 1,641 |
| Aug 31, 2026 | 6,300.00 | 6,316.20 | 6,249.00 | 6,280.00 | 6,268.54 | 0.08% | 4,446 |
| Aug 28, 2026 | 6,350.00 | 6,361.50 | 6,241.00 | 6,274.83 | 6,263.38 | -0.13% | 8,147 |
| Aug 27, 2026 | 6,170.00 | 6,304.56 | 6,160.00 | 6,282.90 | 6,271.43 | 4.85% | 5,659 |
| Aug 26, 2026 | 6,040.00 | 6,040.00 | 5,943.41 | 5,992.13 | 5,981.19 | -0.73% | 8,487 |
| Aug 25, 2026 | 6,095.00 | 6,110.00 | 6,030.00 | 6,036.03 | 6,025.01 | -0.97% | 1,476 |
| Aug 24, 2026 | 6,175.00 | 6,196.00 | 6,090.00 | 6,094.89 | 6,083.77 | -2.00% | 8,524 |
| Aug 21, 2026 | 6,280.00 | 6,300.00 | 6,180.00 | 6,219.00 | 6,207.65 | 0.82% | 1,597 |