Broadcom Inc. (BMV:AVGO)
Mexico · Delayed Price · Currency is MXN 6,510.09
-103.91 (-1.57%)
At close: Jul 1, 2026
BMV:AVGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 6,550.00 | 6,550.00 | 6,459.00 | 6,515.57 | 6,515.57 | -1.49% | 3,156 |
| Jun 30, 2026 | 6,530.00 | 6,624.00 | 6,530.00 | 6,614.00 | 6,614.00 | 1.41% | 1,817 |
| Jun 29, 2026 | 6,479.10 | 6,568.79 | 6,479.10 | 6,522.09 | 6,522.09 | 1.49% | 1,407 |
| Jun 26, 2026 | 6,430.00 | 6,518.00 | 6,393.19 | 6,426.60 | 6,426.60 | -2.95% | 8,822 |
| Jun 25, 2026 | 6,750.00 | 6,750.00 | 6,600.00 | 6,622.07 | 6,622.07 | -0.48% | 4,658 |
| Jun 24, 2026 | 6,820.00 | 6,820.00 | 6,651.01 | 6,654.09 | 6,654.09 | -0.56% | 4,017 |
| Jun 23, 2026 | 6,715.05 | 6,812.55 | 6,654.50 | 6,691.23 | 6,691.23 | -2.52% | 10,976 |
| Jun 22, 2026 | 7,130.00 | 7,130.00 | 6,800.01 | 6,864.20 | 6,864.20 | -4.45% | 14,000 |
| Jun 19, 2026 | 7,195.00 | 7,195.00 | 7,150.00 | 7,195.00 | 7,183.74 | 0.89% | 63 |
| Jun 18, 2026 | 6,900.00 | 7,150.00 | 6,900.00 | 7,131.28 | 7,120.12 | 4.44% | 6,790 |
| Jun 17, 2026 | 6,688.00 | 6,875.00 | 6,670.00 | 6,828.41 | 6,817.73 | 5.32% | 15,904 |
| Jun 16, 2026 | 6,779.99 | 6,779.99 | 6,483.42 | 6,483.42 | 6,473.28 | -4.44% | 4,675 |
| Jun 15, 2026 | 6,755.00 | 6,800.00 | 6,700.00 | 6,784.98 | 6,774.37 | 3.47% | 6,313 |
| Jun 12, 2026 | 6,700.00 | 6,700.00 | 6,495.00 | 6,557.75 | 6,547.49 | -1.75% | 4,014 |
| Jun 11, 2026 | 6,600.00 | 6,680.00 | 6,500.25 | 6,674.68 | 6,664.24 | 2.64% | 5,413 |
| Jun 10, 2026 | 6,570.00 | 6,599.99 | 6,480.00 | 6,502.81 | 6,492.64 | -4.37% | 6,981 |
| Jun 9, 2026 | 7,000.00 | 7,025.01 | 6,478.00 | 6,799.76 | 6,789.12 | -1.63% | 14,376 |
| Jun 8, 2026 | 7,000.00 | 7,000.00 | 6,866.86 | 6,912.42 | 6,901.61 | 1.78% | 14,491 |
| Jun 5, 2026 | 7,140.00 | 7,140.00 | 6,751.14 | 6,791.20 | 6,780.58 | -6.45% | 25,570 |
| Jun 4, 2026 | 7,923.99 | 7,923.99 | 6,998.00 | 7,259.51 | 7,248.15 | -13.66% | 16,113 |
| Jun 3, 2026 | 8,447.00 | 8,480.00 | 8,220.00 | 8,408.08 | 8,394.93 | 0.76% | 15,486 |
| Jun 2, 2026 | 8,403.00 | 8,403.00 | 8,170.00 | 8,344.72 | 8,331.67 | 4.69% | 11,420 |
| Jun 1, 2026 | 7,800.00 | 8,051.90 | 7,720.64 | 7,970.91 | 7,958.44 | 2.92% | 7,585 |
| May 29, 2026 | 7,500.00 | 7,770.78 | 7,500.00 | 7,744.60 | 7,732.48 | 4.47% | 4,078 |
| May 28, 2026 | 7,333.00 | 7,421.00 | 7,330.69 | 7,412.94 | 7,401.34 | 0.75% | 3,185 |
| May 27, 2026 | 7,412.97 | 7,450.00 | 7,241.61 | 7,357.95 | 7,346.44 | 0.27% | 1,080 |
| May 26, 2026 | 7,330.00 | 7,528.00 | 7,298.67 | 7,338.08 | 7,326.60 | 2.77% | 4,138 |
| May 25, 2026 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,128.83 | - | 20 |
| May 22, 2026 | 7,228.00 | 7,233.00 | 7,130.00 | 7,140.00 | 7,128.83 | 0.10% | 2,592 |
| May 21, 2026 | 7,207.00 | 7,207.00 | 7,123.78 | 7,132.94 | 7,121.78 | -1.28% | 4,705 |
| May 20, 2026 | 7,290.00 | 7,290.00 | 7,220.00 | 7,225.45 | 7,214.15 | 1.01% | 5,152 |
| May 19, 2026 | 7,100.00 | 7,200.35 | 7,079.95 | 7,153.45 | 7,142.26 | -1.02% | 1,304 |
| May 18, 2026 | 7,245.15 | 7,257.00 | 7,200.00 | 7,227.45 | 7,216.14 | -1.97% | 436 |
| May 15, 2026 | 7,435.00 | 7,465.85 | 7,272.08 | 7,372.50 | 7,360.97 | -3.14% | 607 |
| May 14, 2026 | 7,440.00 | 7,650.00 | 7,440.00 | 7,611.67 | 7,599.76 | 6.01% | 11,044 |
| May 13, 2026 | 7,112.00 | 7,282.78 | 7,020.00 | 7,180.00 | 7,168.77 | -0.97% | 1,168 |
| May 12, 2026 | 7,300.00 | 7,300.00 | 7,062.00 | 7,250.00 | 7,238.66 | -1.54% | 592 |
| May 11, 2026 | 7,320.01 | 7,405.23 | 7,310.00 | 7,363.06 | 7,351.54 | 0.06% | 3,581 |
| May 8, 2026 | 7,198.00 | 7,430.00 | 7,198.00 | 7,359.00 | 7,347.49 | 2.98% | 856 |
| May 7, 2026 | 7,218.25 | 7,270.00 | 7,010.34 | 7,146.07 | 7,134.89 | -1.63% | 2,046 |
| May 6, 2026 | 7,500.00 | 7,500.00 | 7,250.04 | 7,264.43 | 7,253.07 | -2.29% | 1,806 |
| May 5, 2026 | 7,350.00 | 7,511.00 | 7,305.00 | 7,434.36 | 7,422.73 | 1.83% | 9,857 |
| May 4, 2026 | 7,350.00 | 7,350.00 | 7,200.00 | 7,300.47 | 7,289.05 | 0.63% | 6,583 |
| Apr 30, 2026 | 7,277.17 | 7,340.00 | 7,110.90 | 7,254.76 | 7,243.41 | 2.79% | 966 |
| Apr 29, 2026 | 7,025.00 | 7,057.98 | 6,970.00 | 7,057.98 | 7,046.94 | 1.32% | 7,503 |
| Apr 28, 2026 | 7,000.00 | 7,020.00 | 6,860.00 | 6,965.85 | 6,954.95 | -3.76% | 1,654 |
| Apr 27, 2026 | 7,305.00 | 7,305.00 | 7,219.00 | 7,238.23 | 7,226.91 | -1.32% | 942 |
| Apr 24, 2026 | 7,265.00 | 7,350.00 | 7,125.00 | 7,335.03 | 7,323.55 | 0.50% | 2,817 |
| Apr 23, 2026 | 7,324.70 | 7,446.50 | 7,294.00 | 7,298.82 | 7,287.40 | -0.31% | 7,197 |
| Apr 22, 2026 | 7,069.55 | 7,330.11 | 7,030.00 | 7,321.53 | 7,310.08 | 5.00% | 5,374 |