Broadcom Inc. (BMV:AVGO)
Mexico · Delayed Price · Currency is MXN 6,274.83
-8.07 (-0.13%)
At close: Aug 28, 2026
BMV:AVGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6,350.00 | 6,361.50 | 6,241.00 | 6,274.83 | 6,274.83 | -0.13% | 8,147 |
| Aug 27, 2026 | 6,170.00 | 6,304.56 | 6,160.00 | 6,282.90 | 6,282.90 | 4.85% | 5,659 |
| Aug 26, 2026 | 6,040.00 | 6,040.00 | 5,943.41 | 5,992.13 | 5,992.13 | -0.73% | 8,487 |
| Aug 25, 2026 | 6,095.00 | 6,110.00 | 6,030.00 | 6,036.03 | 6,036.03 | -0.97% | 1,476 |
| Aug 24, 2026 | 6,175.00 | 6,196.00 | 6,090.00 | 6,094.89 | 6,094.89 | -2.00% | 8,524 |
| Aug 21, 2026 | 6,280.00 | 6,300.00 | 6,180.00 | 6,219.00 | 6,219.00 | 0.82% | 1,597 |
| Aug 20, 2026 | 6,218.39 | 6,239.00 | 6,150.00 | 6,168.15 | 6,168.15 | 0.13% | 7,401 |
| Aug 19, 2026 | 6,309.99 | 6,340.00 | 6,078.36 | 6,159.97 | 6,159.97 | -4.70% | 30,343 |
| Aug 18, 2026 | 6,450.00 | 6,540.00 | 6,312.05 | 6,464.00 | 6,464.00 | -3.39% | 3,633 |
| Aug 17, 2026 | 6,750.00 | 6,773.05 | 6,685.00 | 6,690.98 | 6,690.98 | -0.18% | 1,979 |
| Aug 14, 2026 | 7,000.00 | 7,000.00 | 6,630.00 | 6,702.96 | 6,702.96 | -5.97% | 10,513 |
| Aug 13, 2026 | 7,095.43 | 7,230.00 | 7,095.43 | 7,128.88 | 7,128.88 | 0.63% | 7,894 |
| Aug 12, 2026 | 7,190.00 | 7,190.00 | 7,080.00 | 7,084.05 | 7,084.05 | -0.07% | 394 |
| Aug 11, 2026 | 7,260.00 | 7,260.00 | 7,070.00 | 7,089.13 | 7,089.13 | -2.34% | 940 |
| Aug 10, 2026 | 7,320.11 | 7,320.11 | 7,218.41 | 7,259.00 | 7,259.00 | -0.73% | 696 |
| Aug 7, 2026 | 7,310.00 | 7,330.00 | 7,250.00 | 7,312.50 | 7,312.50 | 0.74% | 836 |
| Aug 6, 2026 | 7,230.00 | 7,308.00 | 7,230.00 | 7,258.66 | 7,258.66 | 0.40% | 3,414 |
| Aug 5, 2026 | 7,300.00 | 7,344.00 | 7,213.00 | 7,230.00 | 7,230.00 | -0.17% | 991 |
| Aug 4, 2026 | 7,000.00 | 7,275.05 | 7,000.00 | 7,242.09 | 7,242.09 | 6.67% | 7,659 |
| Aug 3, 2026 | 6,545.00 | 6,798.70 | 6,500.00 | 6,789.42 | 6,789.42 | 1.06% | 3,060 |
| Jul 31, 2026 | 6,880.00 | 6,880.00 | 6,640.60 | 6,718.01 | 6,718.01 | -0.03% | 1,074 |
| Jul 30, 2026 | 6,696.66 | 6,731.00 | 6,660.00 | 6,720.01 | 6,720.01 | 2.57% | 2,946 |
| Jul 29, 2026 | 6,570.00 | 6,645.00 | 6,495.85 | 6,551.58 | 6,551.58 | -1.88% | 1,107 |
| Jul 28, 2026 | 6,560.00 | 6,717.00 | 6,560.00 | 6,677.40 | 6,677.40 | 0.08% | 3,145 |
| Jul 27, 2026 | 6,650.00 | 6,716.00 | 6,625.00 | 6,672.37 | 6,672.37 | 0.34% | 730 |
| Jul 24, 2026 | 6,690.00 | 6,750.00 | 6,625.00 | 6,649.74 | 6,649.74 | -2.69% | 11,275 |
| Jul 23, 2026 | 6,950.00 | 6,950.00 | 6,800.00 | 6,833.76 | 6,833.76 | -1.27% | 354 |
| Jul 22, 2026 | 6,725.99 | 6,936.63 | 6,725.99 | 6,921.78 | 6,921.78 | 2.90% | 4,091 |
| Jul 21, 2026 | 6,640.00 | 6,750.76 | 6,640.00 | 6,726.39 | 6,726.39 | 2.10% | 1,164 |
| Jul 20, 2026 | 6,662.00 | 6,673.00 | 6,520.01 | 6,588.00 | 6,588.00 | 1.05% | 366 |
| Jul 17, 2026 | 6,414.82 | 6,633.10 | 6,300.00 | 6,519.27 | 6,519.27 | -0.18% | 3,948 |
| Jul 16, 2026 | 6,718.00 | 6,718.53 | 6,500.00 | 6,531.20 | 6,531.20 | -4.80% | 14,674 |
| Jul 15, 2026 | 6,900.05 | 6,907.44 | 6,720.00 | 6,860.37 | 6,860.37 | 0.74% | 2,611 |
| Jul 14, 2026 | 6,787.50 | 6,899.00 | 6,787.50 | 6,810.00 | 6,810.00 | 1.02% | 2,310 |
| Jul 13, 2026 | 6,744.01 | 6,899.99 | 6,741.00 | 6,741.00 | 6,741.00 | -3.61% | 6,777 |
| Jul 10, 2026 | 6,990.00 | 7,005.00 | 6,981.94 | 6,993.45 | 6,993.45 | -0.97% | 5,863 |
| Jul 9, 2026 | 7,025.00 | 7,120.00 | 6,900.00 | 7,061.82 | 7,061.82 | 3.14% | 11,615 |
| Jul 8, 2026 | 6,689.00 | 6,925.00 | 6,670.00 | 6,846.58 | 6,846.58 | 5.83% | 2,043 |
| Jul 7, 2026 | 6,438.00 | 6,506.00 | 6,396.00 | 6,469.12 | 6,469.12 | -0.60% | 1,826 |
| Jul 6, 2026 | 6,600.01 | 6,600.01 | 6,500.00 | 6,508.27 | 6,508.27 | 3.30% | 6,392 |
| Jul 2, 2026 | 6,487.00 | 6,487.00 | 6,238.33 | 6,300.53 | 6,300.53 | -3.22% | 927 |
| Jul 1, 2026 | 6,550.00 | 6,550.00 | 6,459.00 | 6,510.09 | 6,510.09 | -1.57% | 3,437 |
| Jun 30, 2026 | 6,530.00 | 6,624.00 | 6,530.00 | 6,614.00 | 6,614.00 | 1.41% | 1,817 |
| Jun 29, 2026 | 6,479.10 | 6,568.79 | 6,479.10 | 6,522.09 | 6,522.09 | 1.49% | 1,407 |
| Jun 26, 2026 | 6,430.00 | 6,518.00 | 6,393.19 | 6,426.60 | 6,426.60 | -2.95% | 8,822 |
| Jun 25, 2026 | 6,750.00 | 6,750.00 | 6,600.00 | 6,622.07 | 6,622.07 | -0.48% | 4,658 |
| Jun 24, 2026 | 6,820.00 | 6,820.00 | 6,651.01 | 6,654.09 | 6,654.09 | -0.56% | 4,017 |
| Jun 23, 2026 | 6,715.05 | 6,812.55 | 6,654.50 | 6,691.23 | 6,691.23 | -2.52% | 10,976 |
| Jun 22, 2026 | 7,130.00 | 7,130.00 | 6,800.01 | 6,864.20 | 6,864.20 | -4.45% | 14,000 |
| Jun 19, 2026 | 7,195.00 | 7,195.00 | 7,150.00 | 7,195.00 | 7,183.74 | 0.89% | 63 |