Broadcom Inc. (BMV:AVGO)
Mexico · Delayed Price · Currency is MXN 6,665.29
+135.92 (2.08%)
At close: Oct 9, 2026
BMV:AVGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6,642.00 | 6,710.00 | 6,642.00 | 6,665.29 | 6,665.29 | 2.08% | 9,972 |
| Oct 8, 2026 | 6,660.00 | 6,769.58 | 6,500.00 | 6,529.37 | 6,529.37 | -3.28% | 5,092 |
| Oct 7, 2026 | 6,769.00 | 6,778.00 | 6,660.00 | 6,751.09 | 6,751.09 | -0.57% | 8,783 |
| Oct 6, 2026 | 6,586.00 | 6,840.00 | 6,550.00 | 6,789.46 | 6,789.46 | 3.48% | 10,707 |
| Oct 5, 2026 | 6,490.00 | 6,587.77 | 6,488.95 | 6,561.09 | 6,561.09 | 1.55% | 3,254 |
| Oct 2, 2026 | 6,500.00 | 6,500.00 | 6,328.00 | 6,461.15 | 6,461.15 | 2.38% | 37,106 |
| Oct 1, 2026 | 6,410.00 | 6,441.00 | 6,290.00 | 6,310.69 | 6,310.69 | -0.78% | 8,778 |
| Sep 30, 2026 | 6,405.01 | 6,417.53 | 6,350.00 | 6,360.25 | 6,360.25 | -0.89% | 7,353 |
| Sep 29, 2026 | 6,385.00 | 6,493.00 | 6,385.00 | 6,417.53 | 6,417.53 | 2.42% | 5,060 |
| Sep 28, 2026 | 6,290.00 | 6,315.00 | 6,203.00 | 6,265.68 | 6,265.68 | 0.32% | 2,766 |
| Sep 25, 2026 | 6,235.00 | 6,275.00 | 6,208.00 | 6,245.91 | 6,245.91 | 0.74% | 1,953 |
| Sep 24, 2026 | 6,205.00 | 6,213.02 | 6,100.01 | 6,200.14 | 6,200.14 | -0.27% | 6,583 |
| Sep 23, 2026 | 6,300.00 | 6,300.00 | 6,205.00 | 6,217.01 | 6,217.01 | -1.49% | 4,558 |
| Sep 22, 2026 | 6,274.99 | 6,330.00 | 6,244.00 | 6,311.36 | 6,311.36 | 0.88% | 15,076 |
| Sep 21, 2026 | 6,200.00 | 6,265.00 | 6,100.00 | 6,256.59 | 6,256.59 | 1.95% | 3,197 |
| Sep 18, 2026 | 6,019.00 | 6,233.75 | 6,019.00 | 6,147.91 | 6,136.69 | 2.78% | 4,294 |
| Sep 17, 2026 | 5,975.00 | 6,023.16 | 5,975.00 | 5,981.49 | 5,970.57 | 2.68% | 1,981 |
| Sep 15, 2026 | 5,929.00 | 5,929.00 | 5,798.98 | 5,825.50 | 5,814.87 | -1.36% | 3,398 |
| Sep 14, 2026 | 5,950.00 | 5,990.00 | 5,900.00 | 5,906.08 | 5,895.30 | -4.05% | 12,463 |
| Sep 11, 2026 | 6,175.00 | 6,200.00 | 6,140.00 | 6,155.57 | 6,144.33 | 0.19% | 5,388 |
| Sep 10, 2026 | 6,140.00 | 6,191.00 | 6,100.00 | 6,144.04 | 6,132.83 | -0.11% | 9,690 |
| Sep 9, 2026 | 6,190.00 | 6,190.00 | 6,070.00 | 6,150.79 | 6,139.56 | -0.96% | 7,996 |
| Sep 8, 2026 | 6,169.00 | 6,300.00 | 6,162.00 | 6,210.36 | 6,199.02 | 1.06% | 21,343 |
| Sep 7, 2026 | 6,148.00 | 6,148.00 | 6,145.00 | 6,145.00 | 6,133.78 | 1.76% | 92 |
| Sep 4, 2026 | 6,067.00 | 6,068.00 | 5,980.00 | 6,038.90 | 6,027.88 | -0.50% | 4,052 |
| Sep 3, 2026 | 6,020.00 | 6,099.98 | 5,819.00 | 6,069.00 | 6,057.92 | -2.75% | 23,080 |
| Sep 2, 2026 | 6,300.00 | 6,300.00 | 6,201.35 | 6,240.87 | 6,229.48 | -0.68% | 12,173 |
| Sep 1, 2026 | 6,200.00 | 6,304.00 | 6,150.00 | 6,283.65 | 6,272.18 | 0.06% | 1,641 |
| Aug 31, 2026 | 6,300.00 | 6,316.20 | 6,249.00 | 6,280.00 | 6,268.54 | 0.08% | 4,446 |
| Aug 28, 2026 | 6,350.00 | 6,361.50 | 6,241.00 | 6,274.83 | 6,263.38 | -0.13% | 8,147 |
| Aug 27, 2026 | 6,170.00 | 6,304.56 | 6,160.00 | 6,282.90 | 6,271.43 | 4.85% | 5,659 |
| Aug 26, 2026 | 6,040.00 | 6,040.00 | 5,943.41 | 5,992.13 | 5,981.19 | -0.73% | 8,487 |
| Aug 25, 2026 | 6,095.00 | 6,110.00 | 6,030.00 | 6,036.03 | 6,025.01 | -0.97% | 1,476 |
| Aug 24, 2026 | 6,175.00 | 6,196.00 | 6,090.00 | 6,094.89 | 6,083.77 | -2.00% | 8,524 |
| Aug 21, 2026 | 6,280.00 | 6,300.00 | 6,180.00 | 6,219.00 | 6,207.65 | 0.82% | 1,597 |
| Aug 20, 2026 | 6,218.39 | 6,239.00 | 6,150.00 | 6,168.15 | 6,156.89 | 0.13% | 7,401 |
| Aug 19, 2026 | 6,309.99 | 6,340.00 | 6,078.36 | 6,159.97 | 6,148.73 | -4.70% | 30,343 |
| Aug 18, 2026 | 6,450.00 | 6,540.00 | 6,312.05 | 6,464.00 | 6,452.20 | -3.39% | 3,633 |
| Aug 17, 2026 | 6,750.00 | 6,773.05 | 6,685.00 | 6,690.98 | 6,678.77 | -0.18% | 1,979 |
| Aug 14, 2026 | 7,000.00 | 7,000.00 | 6,630.00 | 6,702.96 | 6,690.73 | -5.97% | 10,513 |
| Aug 13, 2026 | 7,095.43 | 7,230.00 | 7,095.43 | 7,128.88 | 7,115.87 | 0.63% | 7,894 |
| Aug 12, 2026 | 7,190.00 | 7,190.00 | 7,080.00 | 7,084.05 | 7,071.12 | -0.07% | 394 |
| Aug 11, 2026 | 7,260.00 | 7,260.00 | 7,070.00 | 7,089.13 | 7,076.19 | -2.34% | 940 |
| Aug 10, 2026 | 7,320.11 | 7,320.11 | 7,218.41 | 7,259.00 | 7,245.75 | -0.73% | 696 |
| Aug 7, 2026 | 7,310.00 | 7,330.00 | 7,250.00 | 7,312.50 | 7,299.15 | 0.74% | 836 |
| Aug 6, 2026 | 7,230.00 | 7,308.00 | 7,230.00 | 7,258.66 | 7,245.41 | 0.40% | 3,414 |
| Aug 5, 2026 | 7,300.00 | 7,344.00 | 7,213.00 | 7,230.00 | 7,216.80 | -0.17% | 991 |
| Aug 4, 2026 | 7,000.00 | 7,275.05 | 7,000.00 | 7,242.09 | 7,228.87 | 6.67% | 7,659 |
| Aug 3, 2026 | 6,545.00 | 6,798.70 | 6,500.00 | 6,789.42 | 6,777.03 | 1.06% | 3,060 |
| Jul 31, 2026 | 6,880.00 | 6,880.00 | 6,640.60 | 6,718.01 | 6,705.75 | -0.03% | 1,074 |