American Water Works Company, Inc. (BMV:AWK)
Mexico · Delayed Price · Currency is MXN 2,380.00
+6.04 (0.25%)
At close: Jan 14, 2026
BMV:AWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,365.78 | 0.25% | 6 |
| Dec 22, 2025 | 2,373.96 | 2,373.96 | 2,373.96 | 2,373.96 | 2,359.78 | 1.40% | 10,541 |
| Dec 9, 2025 | 2,341.22 | 2,341.22 | 2,341.22 | 2,341.22 | 2,327.23 | -11.35% | 2,817 |
| Sep 5, 2025 | 2,640.91 | 2,640.91 | 2,640.91 | 2,640.91 | 2,610.08 | 0.92% | 888 |
| Sep 4, 2025 | 2,616.83 | 2,616.83 | 2,616.83 | 2,616.83 | 2,586.28 | -0.47% | 1,401 |