American Water Works Company, Inc. (BMV:AWK)
Mexico · Delayed Price · Currency is MXN 2,355.71
0.00 (0.00%)
At close: Mar 10, 2026
BMV:AWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 2,355.71 | 2,355.71 | 2,355.71 | 2,355.71 | 2,355.71 | 2.96% | 392 |
| Feb 25, 2026 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | -3.87% | 9 |
| Jan 14, 2026 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,365.78 | 0.25% | 6 |
| Dec 22, 2025 | 2,373.96 | 2,373.96 | 2,373.96 | 2,373.96 | 2,359.78 | 1.40% | 10,541 |