American Water Works Company, Inc. (BMV:AWK)
Mexico · Delayed Price · Currency is MXN 2,640.91
+24.08 (0.92%)
At close: Sep 5, 2025
BMV:AWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2,640.91 | 2,640.91 | 2,640.91 | 2,640.91 | 2,640.91 | 0.92% | 888 |
| Sep 4, 2025 | 2,616.83 | 2,616.83 | 2,616.83 | 2,616.83 | 2,616.83 | -0.47% | 1,401 |