Axon Enterprise, Inc. (BMV:AXON)
Mexico · Delayed Price · Currency is MXN 16,025
0.00 (0.00%)
At close: Aug 6, 2025
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.16% | 15 |
| Aug 5, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 14.24% | 146 |
| Aug 4, 2025 | 14,155.00 | 14,155.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.68% | 93 |
| Aug 1, 2025 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 1.03% | 9 |
| Jul 29, 2025 | 13,768.59 | 13,768.59 | 13,768.59 | 13,768.59 | 13,768.59 | 0.50% | 43 |
| Jul 28, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.79% | 70 |
| Jul 24, 2025 | 13,180.00 | 13,199.90 | 13,180.00 | 13,199.90 | 13,199.90 | -2.73% | 497 |
| Jul 16, 2025 | 13,575.00 | 13,575.00 | 13,570.00 | 13,570.00 | 13,570.00 | -3.77% | 50 |
| Jul 14, 2025 | 14,075.49 | 14,101.86 | 14,075.49 | 14,101.86 | 14,101.86 | -6.34% | 61 |
| Jul 10, 2025 | 14,880.00 | 15,056.91 | 14,880.00 | 15,056.91 | 15,056.91 | 1.05% | 37 |
| Jul 9, 2025 | 14,920.00 | 14,920.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.18% | 53 |
| Jul 2, 2025 | 14,442.00 | 14,442.00 | 14,439.00 | 14,441.23 | 14,441.23 | -3.28% | 42 |
| Jun 16, 2025 | 14,930.78 | 14,930.78 | 14,930.78 | 14,930.78 | 14,930.78 | -2.10% | 40 |
| Jun 6, 2025 | 15,250.29 | 15,250.29 | 15,250.29 | 15,250.29 | 15,250.29 | 1.30% | 104 |
| Jun 5, 2025 | 15,055.13 | 15,055.13 | 15,055.13 | 15,055.13 | 15,055.13 | 4.07% | 64 |
| May 29, 2025 | 14,466.80 | 14,466.80 | 14,466.80 | 14,466.80 | 14,466.80 | -0.95% | 429 |
| May 28, 2025 | 14,525.00 | 14,605.68 | 14,525.00 | 14,605.68 | 14,605.68 | 10.90% | 1,625 |
| May 8, 2025 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 11.33% | 73 |
| May 7, 2025 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | -3.53% | 35 |
| May 6, 2025 | 12,263.13 | 12,263.13 | 12,263.13 | 12,263.13 | 12,263.13 | 13.94% | 35 |
| Mar 31, 2025 | 10,763.00 | 10,763.00 | 10,763.00 | 10,763.00 | 10,763.00 | -0.44% | 20 |
| Mar 13, 2025 | 10,810.40 | 10,810.40 | 10,810.40 | 10,810.40 | 10,810.40 | 4.45% | 20 |
| Mar 12, 2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.50% | 6 |
| Mar 10, 2025 | 10,402.00 | 10,402.00 | 10,402.00 | 10,402.00 | 10,402.00 | -4.52% | 20 |
| Mar 3, 2025 | 10,894.00 | 10,894.00 | 10,894.00 | 10,894.00 | 10,894.00 | -6.49% | 50 |
| Feb 27, 2025 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | -1.27% | 5 |
| Feb 26, 2025 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 7.57% | 52 |