Axon Enterprise, Inc. (BMV:AXON)
Mexico · Delayed Price · Currency is MXN 9,140.00
-1,390.00 (-13.20%)
At close: Aug 6, 2026
BMV:AXON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 9,212.00 | 9,212.00 | 9,140.00 | 9,140.00 | 9,140.00 | -13.20% | 52 |
| Aug 5, 2026 | 10,270.00 | 10,530.00 | 10,270.00 | 10,530.00 | 10,530.00 | 0.94% | 21 |
| Aug 4, 2026 | 10,432.00 | 10,432.00 | 10,432.00 | 10,432.00 | 10,432.00 | 19.66% | 25 |
| Jul 30, 2026 | 8,718.00 | 8,718.00 | 8,718.00 | 8,718.00 | 8,718.00 | -6.40% | 11 |
| Jul 28, 2026 | 9,313.65 | 9,313.65 | 9,313.65 | 9,313.65 | 9,313.65 | 8.05% | 14 |
| Jul 24, 2026 | 8,600.87 | 8,620.00 | 8,600.87 | 8,620.00 | 8,620.00 | -5.48% | 120 |
| Jul 21, 2026 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | -6.89% | 25 |
| Jul 13, 2026 | 9,794.88 | 9,794.88 | 9,794.88 | 9,794.88 | 9,794.88 | -7.25% | 381 |
| Jul 8, 2026 | 10,615.00 | 10,615.00 | 10,540.00 | 10,560.00 | 10,560.00 | -5.88% | 56 |
| Jul 7, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 8.42% | 10 |
| Jul 1, 2026 | 10,651.00 | 10,651.00 | 10,348.81 | 10,348.81 | 10,348.81 | 6.93% | 41 |
| Jun 30, 2026 | 9,650.00 | 9,678.00 | 9,650.00 | 9,678.00 | 9,678.00 | 18.24% | 83 |
| Jun 26, 2026 | 8,273.00 | 8,273.00 | 8,185.00 | 8,185.00 | 8,185.00 | 2.31% | 12 |
| Jun 25, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 12.47% | 12 |
| Jun 22, 2026 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | -6.90% | 47 |
| Jun 15, 2026 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 1.69% | 6 |
| Jun 12, 2026 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | -9.43% | 39 |
| Jun 8, 2026 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | -1.66% | 20 |
| Jun 5, 2026 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | -5.28% | 24 |
| Jun 4, 2026 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 5.45% | 44 |
| Jun 2, 2026 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 2.18% | 27 |
| Jun 1, 2026 | 8,203.00 | 8,288.85 | 8,203.00 | 8,265.00 | 8,265.00 | 6.92% | 151 |
| May 29, 2026 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 2.36% | 167 |
| May 28, 2026 | 7,440.15 | 7,552.00 | 7,440.15 | 7,552.00 | 7,552.00 | 12.13% | 97 |
| May 26, 2026 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 0.67% | 31 |
| May 21, 2026 | 6,917.00 | 6,917.00 | 6,690.00 | 6,690.00 | 6,690.00 | -1.98% | 87 |
| May 20, 2026 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.66% | 9 |
| May 19, 2026 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | -1.69% | 45 |
| May 15, 2026 | 6,896.50 | 6,896.50 | 6,896.50 | 6,896.50 | 6,896.50 | 4.64% | 12 |
| May 14, 2026 | 6,591.00 | 6,591.00 | 6,591.00 | 6,591.00 | 6,591.00 | -9.15% | 22 |
| May 7, 2026 | 7,243.69 | 7,255.00 | 7,212.00 | 7,255.00 | 7,255.00 | 11.09% | 131 |
| May 6, 2026 | 6,410.00 | 6,531.00 | 6,410.00 | 6,531.00 | 6,531.00 | -0.59% | 43 |
| May 5, 2026 | 6,530.00 | 6,570.00 | 6,525.00 | 6,570.00 | 6,570.00 | -5.44% | 242 |
| May 4, 2026 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | -1.03% | 6 |
| Apr 29, 2026 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | -0.64% | 42 |
| Apr 27, 2026 | 7,060.00 | 7,065.00 | 7,060.00 | 7,065.00 | 7,065.00 | 0.50% | 278 |
| Apr 22, 2026 | 7,026.00 | 7,030.00 | 7,026.00 | 7,030.00 | 7,030.00 | 0.25% | 91 |
| Apr 21, 2026 | 7,012.66 | 7,012.66 | 7,012.66 | 7,012.66 | 7,012.66 | 0.80% | 10 |
| Apr 17, 2026 | 6,985.00 | 6,985.00 | 6,957.00 | 6,957.00 | 6,957.00 | 1.47% | 76 |
| Apr 15, 2026 | 6,909.50 | 6,929.00 | 6,856.00 | 6,856.00 | 6,856.00 | 4.67% | 96 |
| Apr 14, 2026 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 4.38% | 7 |
| Apr 13, 2026 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 6.05% | 8 |
| Apr 10, 2026 | 5,917.00 | 5,917.00 | 5,917.00 | 5,917.00 | 5,917.00 | -2.20% | 40 |
| Apr 9, 2026 | 6,600.00 | 6,600.00 | 6,050.00 | 6,050.00 | 6,050.00 | -10.97% | 132 |
| Apr 8, 2026 | 7,100.00 | 7,100.00 | 6,793.00 | 6,795.24 | 6,795.24 | 2.20% | 294 |
| Apr 7, 2026 | 6,800.00 | 6,800.00 | 6,520.00 | 6,649.00 | 6,649.00 | -13.65% | 54 |
| Apr 1, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.79% | 35 |
| Mar 30, 2026 | 7,761.50 | 7,761.50 | 7,761.50 | 7,761.50 | 7,761.50 | -0.81% | 400 |
| Mar 27, 2026 | 7,888.00 | 7,888.00 | 7,825.00 | 7,825.00 | 7,825.00 | -2.19% | 56 |
| Mar 26, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.44% | 11 |