Skip to main content
logo
American Express Company (BMV:AXP)
Mexico flag Mexico · Delayed Price · Currency is MXN
5,345.00
+12.00 (0.23%)
Last updated: Mar 2, 2026, 11:15 AM CST

American Express Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20265,324.015,351.005,324.005,345.00-0.23%22
Feb 27, 20265,489.005,489.005,322.085,333.005,333.00-7.59%4,118
Feb 26, 20265,763.005,771.005,733.005,771.005,771.002.51%498
Feb 25, 20265,558.005,629.575,558.005,629.575,629.572.15%1,474
Feb 24, 20265,518.005,518.005,487.005,511.005,511.000.25%1,729
Feb 23, 20265,648.445,648.445,484.005,497.005,497.00-6.49%815
Feb 20, 20265,878.405,878.405,878.405,878.405,878.40-0.71%55
Feb 19, 20265,891.005,920.455,891.005,920.455,920.45-0.51%21
Feb 18, 20265,953.005,953.005,950.815,950.815,950.810.77%69
Feb 17, 20265,775.015,905.405,775.015,905.405,905.401.69%377
Feb 13, 20265,843.005,849.485,807.455,807.455,807.45-2.26%1,128
Feb 12, 20265,987.005,987.005,912.005,941.775,941.77-2.59%1,102
Feb 11, 20266,175.006,175.006,100.006,100.006,100.00-2.16%113
Feb 10, 20266,330.006,330.006,205.006,234.456,234.450.56%4,394
Feb 9, 20266,099.096,200.006,099.096,200.006,200.00-0.13%2,015
Feb 6, 20266,208.006,208.006,208.006,208.006,208.000.80%15
Feb 5, 20266,152.006,159.006,152.006,159.006,159.000.14%351
Feb 4, 20266,125.006,170.006,125.006,150.556,150.551.49%500
Jan 30, 20266,012.006,060.016,012.006,060.016,060.01-1.83%1,657
Jan 29, 20266,180.006,180.006,172.916,172.916,172.91-0.11%1,676
Jan 28, 20266,190.006,204.006,180.006,180.006,180.00-0.39%94
Jan 27, 20266,180.006,204.006,180.006,204.006,204.00-1.21%201
Jan 23, 20266,305.186,305.186,268.006,280.006,280.000.26%3,602
Jan 21, 20266,209.506,264.016,209.506,264.016,264.01-0.60%1,428
Jan 20, 20266,299.006,302.006,298.006,302.006,302.00-3.05%2,771
Jan 16, 20266,448.986,499.996,448.986,499.996,499.994.00%551
Jan 15, 20266,330.756,330.756,250.006,250.006,250.00-1.20%1,452
Jan 14, 20266,295.466,326.006,295.466,326.006,326.00-1.46%35
Jan 13, 20266,415.816,420.006,415.816,420.006,420.00-0.20%346
Jan 12, 20266,392.706,467.176,392.706,433.006,433.00-5.87%1,925
Jan 9, 20266,812.006,834.006,800.006,834.006,834.00-0.15%214
Jan 8, 20266,844.446,844.446,844.446,844.446,844.44-0.15%7
Jan 7, 20266,855.006,855.006,855.006,855.006,855.00-0.44%29
Jan 6, 20266,760.836,885.006,760.836,885.006,885.002.00%45
Jan 5, 20266,749.996,749.996,749.996,749.996,749.991.31%61
Jan 2, 20266,666.006,666.006,620.136,663.006,663.00-0.70%402
Dec 30, 20256,710.006,710.006,710.006,710.006,695.25-1.15%51
Dec 29, 20256,778.006,788.276,778.006,788.276,773.35-0.39%15
Dec 26, 20256,852.006,852.006,812.006,815.006,800.02-0.51%1,846
Dec 23, 20256,814.396,850.006,814.396,850.006,834.941.18%57
Dec 19, 20256,787.006,787.006,769.006,770.006,755.12-0.26%1,463
Dec 17, 20256,795.006,800.006,787.706,787.706,772.78-0.84%1,071
Dec 16, 20256,848.976,848.976,820.006,845.006,829.95-1.93%88
Dec 15, 20256,979.726,979.726,979.726,979.726,964.380.50%968
Dec 11, 20256,900.006,945.006,900.006,945.006,929.732.67%121
Dec 10, 20256,786.006,786.006,764.496,764.506,749.632.19%47
Dec 9, 20256,619.856,619.856,619.856,619.856,605.30-0.05%10,114
Dec 8, 20256,768.866,768.866,619.996,623.006,608.44-2.48%79
Dec 5, 20256,791.546,791.546,791.546,791.546,776.610.08%27
Dec 4, 20256,783.496,786.016,783.496,786.006,771.080.83%491