American Express Company (BMV:AXP)
Mexico · Delayed Price · Currency is MXN 5,880.00
-107.92 (-1.80%)
At close: Oct 10, 2025
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 5,987.92 | 5,987.92 | 5,880.00 | 5,880.00 | 5,880.00 | -1.80% | 311 |
| Oct 9, 2025 | 5,987.92 | 5,987.92 | 5,987.92 | 5,987.92 | 5,972.84 | -0.50% | 21 |
| Oct 8, 2025 | 6,018.01 | 6,018.01 | 6,018.01 | 6,018.01 | 6,002.85 | -0.73% | 24 |
| Oct 7, 2025 | 6,062.47 | 6,062.47 | 6,062.47 | 6,062.47 | 6,047.20 | -0.41% | 15 |
| Oct 6, 2025 | 6,087.45 | 6,087.45 | 6,087.45 | 6,087.45 | 6,072.11 | 1.46% | 467 |
| Oct 3, 2025 | 6,050.00 | 6,070.00 | 6,000.01 | 6,000.01 | 5,984.89 | -0.17% | 188 |
| Oct 2, 2025 | 6,000.01 | 6,010.00 | 6,000.01 | 6,010.00 | 5,994.86 | -1.48% | 252 |
| Oct 1, 2025 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,084.63 | 0.38% | 37 |
| Sep 30, 2025 | 6,117.40 | 6,121.00 | 6,040.00 | 6,076.66 | 6,061.35 | -2.60% | 3,178 |
| Sep 29, 2025 | 6,270.00 | 6,270.00 | 6,238.65 | 6,238.65 | 6,222.93 | -0.82% | 595 |
| Sep 26, 2025 | 6,300.00 | 6,300.00 | 6,289.99 | 6,290.00 | 6,274.15 | 0.32% | 1,688 |
| Sep 25, 2025 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,254.20 | - | 848 |
| Sep 24, 2025 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,254.20 | -2.03% | 909 |
| Sep 23, 2025 | 6,130.20 | 6,400.00 | 6,130.20 | 6,400.00 | 6,383.88 | 1.27% | 35 |
| Sep 22, 2025 | 6,295.00 | 6,345.00 | 6,295.00 | 6,320.00 | 6,304.08 | 0.40% | 71 |
| Sep 19, 2025 | 6,330.00 | 6,330.00 | 6,295.00 | 6,295.00 | 6,279.14 | 0.64% | 219 |
| Sep 18, 2025 | 6,250.00 | 6,260.00 | 6,250.00 | 6,255.00 | 6,239.24 | 1.87% | 74 |
| Sep 17, 2025 | 6,169.29 | 6,180.54 | 6,140.00 | 6,140.00 | 6,124.53 | 2.13% | 325 |
| Sep 15, 2025 | 6,011.96 | 6,011.96 | 6,011.96 | 6,011.96 | 5,996.81 | -0.62% | 3,153 |
| Sep 12, 2025 | 6,019.50 | 6,049.59 | 6,019.50 | 6,049.59 | 6,034.35 | -0.78% | 36 |
| Sep 11, 2025 | 6,104.00 | 6,104.00 | 6,097.00 | 6,097.00 | 6,081.64 | 1.01% | 122 |
| Sep 9, 2025 | 6,011.00 | 6,054.00 | 5,980.94 | 6,036.16 | 6,020.95 | -0.67% | 3,092 |
| Sep 8, 2025 | 6,065.00 | 6,077.00 | 6,065.00 | 6,077.00 | 6,061.69 | -1.78% | 157 |
| Sep 5, 2025 | 6,187.00 | 6,187.00 | 6,187.00 | 6,187.00 | 6,171.41 | - | 16 |
| Sep 4, 2025 | 6,057.65 | 6,200.00 | 6,057.65 | 6,187.15 | 6,171.56 | 2.65% | 68 |
| Sep 3, 2025 | 6,100.00 | 6,100.00 | 6,025.00 | 6,027.51 | 6,012.33 | -2.75% | 59 |
| Sep 2, 2025 | 6,106.00 | 6,200.00 | 6,026.81 | 6,198.09 | 6,182.48 | 0.30% | 256 |
| Aug 29, 2025 | 6,039.65 | 6,186.43 | 6,039.65 | 6,179.57 | 6,164.00 | 1.81% | 401 |
| Aug 28, 2025 | 6,045.49 | 6,070.00 | 6,045.49 | 6,070.00 | 6,054.71 | 0.83% | 1,658 |
| Aug 27, 2025 | 6,038.00 | 6,038.00 | 6,020.25 | 6,020.25 | 6,005.08 | 0.90% | 189 |
| Aug 26, 2025 | 5,924.53 | 5,966.50 | 5,924.53 | 5,966.50 | 5,951.47 | 1.30% | 581 |
| Aug 25, 2025 | 5,933.00 | 5,933.00 | 5,890.00 | 5,890.00 | 5,875.16 | -0.70% | 27 |
| Aug 22, 2025 | 5,577.00 | 5,931.50 | 5,577.00 | 5,931.50 | 5,916.56 | 2.27% | 1,845 |
| Aug 21, 2025 | 5,771.01 | 5,799.86 | 5,771.01 | 5,799.86 | 5,785.25 | 0.83% | 29 |
| Aug 20, 2025 | 5,770.00 | 5,770.00 | 5,752.00 | 5,752.00 | 5,737.51 | -0.31% | 2,290 |
| Aug 19, 2025 | 5,795.00 | 5,795.00 | 5,760.00 | 5,770.00 | 5,755.46 | 0.40% | 3,091 |
| Aug 18, 2025 | 5,711.08 | 5,747.00 | 5,711.08 | 5,747.00 | 5,732.52 | 0.63% | 84 |
| Aug 15, 2025 | 5,711.06 | 5,711.07 | 5,711.06 | 5,711.07 | 5,696.68 | 0.95% | 156 |
| Aug 13, 2025 | 5,657.45 | 5,657.45 | 5,657.45 | 5,657.45 | 5,643.20 | 0.49% | 59 |
| Aug 12, 2025 | 5,516.01 | 5,632.10 | 5,516.01 | 5,629.99 | 5,615.81 | 1.30% | 675 |
| Aug 11, 2025 | 5,530.00 | 5,557.65 | 5,530.00 | 5,557.65 | 5,543.65 | 1.36% | 46 |
| Aug 7, 2025 | 5,478.00 | 5,483.01 | 5,460.00 | 5,483.00 | 5,469.19 | -0.17% | 211 |
| Aug 6, 2025 | 5,526.00 | 5,526.00 | 5,492.50 | 5,492.50 | 5,478.66 | -1.87% | 608 |
| Aug 5, 2025 | 5,650.00 | 5,650.00 | 5,584.00 | 5,597.00 | 5,582.90 | -1.26% | 51 |
| Aug 4, 2025 | 5,620.01 | 5,670.00 | 5,620.01 | 5,668.37 | 5,654.09 | 2.39% | 803 |
| Aug 1, 2025 | 5,543.00 | 5,553.00 | 5,536.24 | 5,536.24 | 5,522.29 | -2.31% | 6,282 |
| Jul 31, 2025 | 5,727.53 | 5,727.53 | 5,650.00 | 5,667.00 | 5,652.72 | -1.27% | 2,057 |
| Jul 30, 2025 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,725.54 | -1.89% | 109 |
| Jul 29, 2025 | 5,850.87 | 5,850.87 | 5,850.87 | 5,850.87 | 5,836.13 | 0.68% | 23 |
| Jul 28, 2025 | 5,780.01 | 5,823.00 | 5,780.01 | 5,811.27 | 5,796.63 | 0.54% | 900 |