American Express Company (BMV:AXP)
Mexico · Delayed Price · Currency is MXN 6,054.00
-23.00 (-0.38%)
Last updated: Sep 9, 2025, 12:50 PM CST
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6,011.00 | 6,054.00 | 5,980.94 | 6,036.16 | - | -0.67% | 5,586 |
| Sep 8, 2025 | 6,065.00 | 6,077.00 | 6,065.00 | 6,077.00 | - | -1.78% | 151 |
| Sep 5, 2025 | 6,187.00 | 6,187.00 | 6,187.00 | 6,187.00 | - | - | 13 |
| Sep 4, 2025 | 6,057.65 | 6,200.00 | 6,057.65 | 6,187.15 | - | 2.65% | 68 |
| Sep 3, 2025 | 6,100.00 | 6,100.00 | 6,025.00 | 6,027.51 | - | -2.75% | 54 |
| Sep 2, 2025 | 6,106.00 | 6,200.00 | 6,026.81 | 6,198.09 | - | 0.30% | 255 |
| Sep 1, 2025 | 6,179.57 | 6,179.57 | 6,179.57 | 6,179.57 | - | - | - |
| Aug 29, 2025 | 6,039.65 | 6,186.43 | 6,039.65 | 6,179.57 | - | 1.81% | 399 |
| Aug 28, 2025 | 6,045.49 | 6,070.00 | 6,045.49 | 6,070.00 | - | 0.83% | 1,655 |
| Aug 27, 2025 | 6,038.00 | 6,038.00 | 6,020.25 | 6,020.25 | - | 0.90% | 185 |
| Aug 26, 2025 | 5,924.53 | 5,966.50 | 5,924.53 | 5,966.50 | - | 1.30% | 581 |
| Aug 25, 2025 | 5,933.00 | 5,933.00 | 5,890.00 | 5,890.00 | - | -0.70% | 27 |
| Aug 22, 2025 | 5,577.00 | 5,931.50 | 5,577.00 | 5,931.50 | - | 2.27% | 1,845 |
| Aug 21, 2025 | 5,771.01 | 5,799.86 | 5,771.01 | 5,799.86 | - | 0.83% | 27 |
| Aug 20, 2025 | 5,770.00 | 5,770.00 | 5,752.00 | 5,752.00 | - | -0.31% | 2,290 |
| Aug 19, 2025 | 5,795.00 | 5,795.00 | 5,760.00 | 5,770.00 | - | 0.40% | 3,086 |
| Aug 18, 2025 | 5,711.08 | 5,747.00 | 5,711.08 | 5,747.00 | - | 0.63% | 78 |
| Aug 15, 2025 | 5,711.06 | 5,711.07 | 5,711.06 | 5,711.07 | - | 0.95% | 155 |
| Aug 14, 2025 | 5,657.45 | 5,657.45 | 5,657.45 | 5,657.45 | - | - | - |
| Aug 13, 2025 | 5,657.45 | 5,657.45 | 5,657.45 | 5,657.45 | - | 0.49% | 55 |
| Aug 12, 2025 | 5,516.01 | 5,632.10 | 5,516.01 | 5,629.99 | - | 1.30% | 675 |
| Aug 11, 2025 | 5,530.00 | 5,557.65 | 5,530.00 | 5,557.65 | - | 1.36% | 46 |
| Aug 8, 2025 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | - | - | - |
| Aug 7, 2025 | 5,478.00 | 5,483.01 | 5,460.00 | 5,483.00 | - | -0.17% | 209 |
| Aug 6, 2025 | 5,526.00 | 5,526.00 | 5,492.50 | 5,492.50 | - | -1.87% | 608 |
| Aug 5, 2025 | 5,650.00 | 5,650.00 | 5,584.00 | 5,597.00 | - | -1.26% | 49 |
| Aug 4, 2025 | 5,620.01 | 5,670.00 | 5,620.01 | 5,668.37 | - | 2.39% | 802 |
| Aug 1, 2025 | 5,543.00 | 5,553.00 | 5,536.24 | 5,536.24 | - | -2.31% | 6,280 |
| Jul 31, 2025 | 5,727.53 | 5,727.53 | 5,650.00 | 5,667.00 | - | -1.27% | 2,055 |
| Jul 30, 2025 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | - | -1.89% | 106 |
| Jul 29, 2025 | 5,850.87 | 5,850.87 | 5,850.87 | 5,850.87 | - | 0.68% | 22 |
| Jul 28, 2025 | 5,780.01 | 5,823.00 | 5,780.01 | 5,811.27 | - | 0.54% | 895 |
| Jul 25, 2025 | 5,764.00 | 5,780.00 | 5,764.00 | 5,780.00 | - | 1.01% | 4,534 |
| Jul 24, 2025 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | - | - | - |
| Jul 23, 2025 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | - | 1.10% | 88 |
| Jul 22, 2025 | 5,630.00 | 5,670.00 | 5,630.00 | 5,660.00 | - | -1.15% | 201 |
| Jul 21, 2025 | 5,726.04 | 5,726.04 | 5,726.01 | 5,726.01 | - | -0.68% | 54 |
| Jul 18, 2025 | 5,920.00 | 5,920.00 | 5,685.00 | 5,765.04 | - | -2.62% | 454 |
| Jul 17, 2025 | 5,867.27 | 5,920.01 | 5,860.30 | 5,920.01 | - | 1.34% | 480 |
| Jul 16, 2025 | 5,771.60 | 5,842.00 | 5,751.01 | 5,842.00 | - | -0.49% | 512 |
| Jul 15, 2025 | 5,874.79 | 5,900.00 | 5,871.00 | 5,871.00 | - | -1.00% | 45 |
| Jul 14, 2025 | 5,930.00 | 5,930.01 | 5,930.00 | 5,930.01 | - | - | 13 |
| Jul 11, 2025 | 5,930.01 | 5,930.01 | 5,930.01 | 5,930.01 | - | - | - |
| Jul 10, 2025 | 5,930.01 | 5,930.01 | 5,930.01 | 5,930.01 | - | -0.13% | 13 |
| Jul 9, 2025 | 5,937.63 | 5,937.63 | 5,937.63 | 5,937.63 | - | -0.68% | 21 |
| Jul 8, 2025 | 5,991.70 | 5,991.70 | 5,978.00 | 5,978.00 | - | -2.64% | 51 |
| Jul 7, 2025 | 6,139.97 | 6,139.97 | 6,139.97 | 6,139.97 | - | 0.16% | 16 |
| Jul 4, 2025 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | - | - | - |
| Jul 3, 2025 | 6,105.51 | 6,130.00 | 6,105.51 | 6,130.00 | - | 0.33% | 1,056 |
| Jul 2, 2025 | 6,080.00 | 6,109.74 | 6,055.00 | 6,109.74 | - | 0.49% | 652 |