American Express Company (BMV:AXP)
Mexico · Delayed Price · Currency is MXN 5,483.00
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | - | - | - |
| Aug 7, 2025 | 5,478.00 | 5,483.01 | 5,460.00 | 5,483.00 | - | -0.17% | 209 |
| Aug 6, 2025 | 5,526.00 | 5,526.00 | 5,492.50 | 5,492.50 | - | -1.87% | 608 |
| Aug 5, 2025 | 5,650.00 | 5,650.00 | 5,584.00 | 5,597.00 | - | -1.26% | 49 |
| Aug 4, 2025 | 5,620.01 | 5,670.00 | 5,620.01 | 5,668.37 | - | 2.39% | 802 |
| Aug 1, 2025 | 5,543.00 | 5,553.00 | 5,536.24 | 5,536.24 | - | -2.31% | 6,280 |
| Jul 31, 2025 | 5,727.53 | 5,727.53 | 5,650.00 | 5,667.00 | - | -1.27% | 2,055 |
| Jul 30, 2025 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | - | -1.89% | 106 |
| Jul 29, 2025 | 5,850.87 | 5,850.87 | 5,850.87 | 5,850.87 | - | 0.68% | 22 |
| Jul 28, 2025 | 5,780.01 | 5,823.00 | 5,780.01 | 5,811.27 | - | 0.54% | 895 |
| Jul 25, 2025 | 5,764.00 | 5,780.00 | 5,764.00 | 5,780.00 | - | 1.01% | 4,534 |
| Jul 24, 2025 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | - | - | - |
| Jul 23, 2025 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | - | 1.10% | 88 |
| Jul 22, 2025 | 5,630.00 | 5,670.00 | 5,630.00 | 5,660.00 | - | -1.15% | 201 |
| Jul 21, 2025 | 5,726.04 | 5,726.04 | 5,726.01 | 5,726.01 | - | -0.68% | 54 |
| Jul 18, 2025 | 5,920.00 | 5,920.00 | 5,685.00 | 5,765.04 | - | -2.62% | 454 |
| Jul 17, 2025 | 5,867.27 | 5,920.01 | 5,860.30 | 5,920.01 | - | 1.34% | 480 |
| Jul 16, 2025 | 5,771.60 | 5,842.00 | 5,751.01 | 5,842.00 | - | -0.49% | 512 |
| Jul 15, 2025 | 5,874.79 | 5,900.00 | 5,871.00 | 5,871.00 | - | -1.00% | 45 |
| Jul 14, 2025 | 5,930.00 | 5,930.01 | 5,930.00 | 5,930.01 | - | - | 13 |
| Jul 11, 2025 | 5,930.01 | 5,930.01 | 5,930.01 | 5,930.01 | - | - | - |
| Jul 10, 2025 | 5,930.01 | 5,930.01 | 5,930.01 | 5,930.01 | - | -0.13% | 13 |
| Jul 9, 2025 | 5,937.63 | 5,937.63 | 5,937.63 | 5,937.63 | - | -0.68% | 21 |
| Jul 8, 2025 | 5,991.70 | 5,991.70 | 5,978.00 | 5,978.00 | - | -2.64% | 51 |
| Jul 7, 2025 | 6,139.97 | 6,139.97 | 6,139.97 | 6,139.97 | - | 0.16% | 16 |
| Jul 4, 2025 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | - | - | - |
| Jul 3, 2025 | 6,105.51 | 6,130.00 | 6,105.51 | 6,130.00 | - | 0.33% | 1,056 |
| Jul 2, 2025 | 6,080.00 | 6,109.74 | 6,055.00 | 6,109.74 | - | 0.49% | 652 |
| Jul 1, 2025 | 5,960.00 | 6,085.00 | 5,960.00 | 6,079.99 | - | 1.08% | 225 |
| Jun 30, 2025 | 6,039.99 | 6,039.99 | 6,015.00 | 6,015.00 | - | 1.09% | 62 |
| Jun 27, 2025 | 5,884.00 | 5,995.00 | 5,884.00 | 5,950.00 | - | 1.12% | 832 |
| Jun 26, 2025 | 5,837.00 | 5,884.00 | 5,837.00 | 5,884.00 | - | 0.79% | 1,767 |
| Jun 25, 2025 | 5,838.10 | 5,838.10 | 5,838.10 | 5,838.10 | - | 0.31% | 12 |
| Jun 24, 2025 | 5,764.00 | 5,820.00 | 5,764.00 | 5,820.00 | - | 1.64% | 217 |
| Jun 23, 2025 | 5,651.00 | 5,726.00 | 5,640.00 | 5,726.00 | - | 0.09% | 229 |
| Jun 20, 2025 | 5,682.00 | 5,720.62 | 5,682.00 | 5,720.62 | - | 1.43% | 13,962 |
| Jun 19, 2025 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | - | - | - |
| Jun 18, 2025 | 5,674.15 | 5,674.15 | 5,640.00 | 5,640.00 | - | 1.35% | 2,154 |
| Jun 17, 2025 | 5,564.00 | 5,570.00 | 5,564.00 | 5,565.11 | - | -0.30% | 586 |
| Jun 16, 2025 | 5,556.00 | 5,582.00 | 5,556.00 | 5,582.00 | - | 2.76% | 32 |
| Jun 13, 2025 | 5,526.00 | 5,526.00 | 5,432.00 | 5,432.00 | - | -3.35% | 52 |
| Jun 12, 2025 | 5,618.47 | 5,620.00 | 5,618.47 | 5,620.00 | - | -1.59% | 17 |
| Jun 11, 2025 | 5,707.90 | 5,710.88 | 5,677.00 | 5,710.88 | - | -0.99% | 204 |
| Jun 10, 2025 | 5,768.11 | 5,768.11 | 5,768.11 | 5,768.11 | - | - | - |
| Jun 9, 2025 | 5,768.11 | 5,768.11 | 5,768.11 | 5,768.11 | - | 1.55% | 10 |
| Jun 6, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | - | - | - |
| Jun 5, 2025 | 5,651.44 | 5,680.00 | 5,651.44 | 5,680.00 | - | -0.87% | 616 |
| Jun 4, 2025 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | - | - | - |
| Jun 3, 2025 | 5,700.24 | 5,736.99 | 5,684.01 | 5,730.00 | - | 1.02% | 140 |
| Jun 2, 2025 | 5,671.89 | 5,671.89 | 5,671.89 | 5,671.89 | - | -0.75% | 495 |