American Express Company (BMV:AXP)
Mexico · Delayed Price · Currency is MXN 5,275.00
+17.90 (0.34%)
At close: Mar 20, 2026
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5,281.50 | 5,282.60 | 5,275.00 | 5,275.00 | 5,275.00 | 0.34% | 359 |
| Mar 19, 2026 | 5,257.10 | 5,257.10 | 5,257.10 | 5,257.10 | 5,257.10 | 0.04% | 493 |
| Mar 18, 2026 | 5,254.00 | 5,260.00 | 5,249.01 | 5,255.00 | 5,255.00 | -1.87% | 163 |
| Mar 17, 2026 | 5,380.00 | 5,380.00 | 5,352.00 | 5,355.00 | 5,355.00 | -0.62% | 895 |
| Mar 13, 2026 | 5,388.50 | 5,388.50 | 5,388.50 | 5,388.50 | 5,388.50 | 0.24% | 253 |
| Mar 12, 2026 | 5,355.00 | 5,393.00 | 5,355.00 | 5,375.63 | 5,375.63 | -0.61% | 719 |
| Mar 11, 2026 | 5,343.50 | 5,412.00 | 5,342.65 | 5,408.82 | 5,408.82 | 1.27% | 2,639 |
| Mar 10, 2026 | 5,335.98 | 5,341.11 | 5,321.00 | 5,341.11 | 5,341.11 | 0.21% | 1,014 |
| Mar 9, 2026 | 5,315.00 | 5,329.87 | 5,315.00 | 5,329.87 | 5,329.87 | -0.54% | 840 |
| Mar 6, 2026 | 5,362.00 | 5,362.00 | 5,337.01 | 5,359.00 | 5,359.00 | -1.67% | 3,863 |
| Mar 5, 2026 | 5,430.01 | 5,450.00 | 5,413.00 | 5,450.00 | 5,450.00 | -0.64% | 2,999 |
| Mar 4, 2026 | 5,474.00 | 5,485.00 | 5,474.00 | 5,485.00 | 5,485.00 | 1.03% | 50 |
| Mar 3, 2026 | 5,361.00 | 5,430.00 | 5,350.89 | 5,429.00 | 5,429.00 | 1.21% | 643 |
| Mar 2, 2026 | 5,324.01 | 5,364.00 | 5,324.00 | 5,364.00 | 5,364.00 | 0.58% | 843 |
| Feb 27, 2026 | 5,489.00 | 5,489.00 | 5,322.08 | 5,333.00 | 5,333.00 | -7.59% | 4,118 |
| Feb 26, 2026 | 5,763.00 | 5,771.00 | 5,733.00 | 5,771.00 | 5,771.00 | 2.51% | 498 |
| Feb 25, 2026 | 5,558.00 | 5,629.57 | 5,558.00 | 5,629.57 | 5,629.57 | 2.15% | 1,474 |
| Feb 24, 2026 | 5,518.00 | 5,518.00 | 5,487.00 | 5,511.00 | 5,511.00 | 0.25% | 1,729 |
| Feb 23, 2026 | 5,648.44 | 5,648.44 | 5,484.00 | 5,497.00 | 5,497.00 | -6.49% | 815 |
| Feb 20, 2026 | 5,878.40 | 5,878.40 | 5,878.40 | 5,878.40 | 5,878.40 | -0.71% | 55 |
| Feb 19, 2026 | 5,891.00 | 5,920.45 | 5,891.00 | 5,920.45 | 5,920.45 | -0.51% | 21 |
| Feb 18, 2026 | 5,953.00 | 5,953.00 | 5,950.81 | 5,950.81 | 5,950.81 | 0.77% | 69 |
| Feb 17, 2026 | 5,775.01 | 5,905.40 | 5,775.01 | 5,905.40 | 5,905.40 | 1.69% | 377 |
| Feb 13, 2026 | 5,843.00 | 5,849.48 | 5,807.45 | 5,807.45 | 5,807.45 | -2.26% | 1,128 |
| Feb 12, 2026 | 5,987.00 | 5,987.00 | 5,912.00 | 5,941.77 | 5,941.77 | -2.59% | 1,102 |
| Feb 11, 2026 | 6,175.00 | 6,175.00 | 6,100.00 | 6,100.00 | 6,100.00 | -2.16% | 113 |
| Feb 10, 2026 | 6,330.00 | 6,330.00 | 6,205.00 | 6,234.45 | 6,234.45 | 0.56% | 4,394 |
| Feb 9, 2026 | 6,099.09 | 6,200.00 | 6,099.09 | 6,200.00 | 6,200.00 | -0.13% | 2,015 |
| Feb 6, 2026 | 6,208.00 | 6,208.00 | 6,208.00 | 6,208.00 | 6,208.00 | 0.80% | 15 |
| Feb 5, 2026 | 6,152.00 | 6,159.00 | 6,152.00 | 6,159.00 | 6,159.00 | 0.14% | 351 |
| Feb 4, 2026 | 6,125.00 | 6,170.00 | 6,125.00 | 6,150.55 | 6,150.55 | 1.49% | 500 |
| Jan 30, 2026 | 6,012.00 | 6,060.01 | 6,012.00 | 6,060.01 | 6,060.01 | -1.83% | 1,657 |
| Jan 29, 2026 | 6,180.00 | 6,180.00 | 6,172.91 | 6,172.91 | 6,172.91 | -0.11% | 1,676 |
| Jan 28, 2026 | 6,190.00 | 6,204.00 | 6,180.00 | 6,180.00 | 6,180.00 | -0.39% | 94 |
| Jan 27, 2026 | 6,180.00 | 6,204.00 | 6,180.00 | 6,204.00 | 6,204.00 | -1.21% | 201 |
| Jan 23, 2026 | 6,305.18 | 6,305.18 | 6,268.00 | 6,280.00 | 6,280.00 | 0.26% | 3,602 |
| Jan 21, 2026 | 6,209.50 | 6,264.01 | 6,209.50 | 6,264.01 | 6,264.01 | -0.60% | 1,428 |
| Jan 20, 2026 | 6,299.00 | 6,302.00 | 6,298.00 | 6,302.00 | 6,302.00 | -3.05% | 2,771 |
| Jan 16, 2026 | 6,448.98 | 6,499.99 | 6,448.98 | 6,499.99 | 6,499.99 | 4.00% | 551 |
| Jan 15, 2026 | 6,330.75 | 6,330.75 | 6,250.00 | 6,250.00 | 6,250.00 | -1.20% | 1,452 |
| Jan 14, 2026 | 6,295.46 | 6,326.00 | 6,295.46 | 6,326.00 | 6,326.00 | -1.46% | 35 |
| Jan 13, 2026 | 6,415.81 | 6,420.00 | 6,415.81 | 6,420.00 | 6,420.00 | -0.20% | 346 |
| Jan 12, 2026 | 6,392.70 | 6,467.17 | 6,392.70 | 6,433.00 | 6,433.00 | -5.87% | 1,925 |
| Jan 9, 2026 | 6,812.00 | 6,834.00 | 6,800.00 | 6,834.00 | 6,834.00 | -0.15% | 214 |
| Jan 8, 2026 | 6,844.44 | 6,844.44 | 6,844.44 | 6,844.44 | 6,844.44 | -0.15% | 7 |
| Jan 7, 2026 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | -0.44% | 29 |
| Jan 6, 2026 | 6,760.83 | 6,885.00 | 6,760.83 | 6,885.00 | 6,885.00 | 2.00% | 45 |
| Jan 5, 2026 | 6,749.99 | 6,749.99 | 6,749.99 | 6,749.99 | 6,749.99 | 1.31% | 61 |
| Jan 2, 2026 | 6,666.00 | 6,666.00 | 6,620.13 | 6,663.00 | 6,663.00 | -0.70% | 402 |
| Dec 30, 2025 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,695.25 | -1.15% | 51 |