American Express Company (BMV:AXP)
Mexico · Delayed Price · Currency is MXN 6,710.00
-78.27 (-1.15%)
At close: Dec 30, 2025
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | -1.15% | 51 |
| Dec 29, 2025 | 6,778.00 | 6,788.27 | 6,778.00 | 6,788.27 | 6,788.27 | -0.39% | 15 |
| Dec 26, 2025 | 6,852.00 | 6,852.00 | 6,812.00 | 6,815.00 | 6,815.00 | -0.51% | 1,846 |
| Dec 23, 2025 | 6,814.39 | 6,850.00 | 6,814.39 | 6,850.00 | 6,850.00 | 1.18% | 57 |
| Dec 19, 2025 | 6,787.00 | 6,787.00 | 6,769.00 | 6,770.00 | 6,770.00 | -0.26% | 1,463 |
| Dec 17, 2025 | 6,795.00 | 6,800.00 | 6,787.70 | 6,787.70 | 6,787.70 | -0.84% | 1,071 |
| Dec 16, 2025 | 6,848.97 | 6,848.97 | 6,820.00 | 6,845.00 | 6,845.00 | -1.93% | 88 |
| Dec 15, 2025 | 6,979.72 | 6,979.72 | 6,979.72 | 6,979.72 | 6,979.72 | 0.50% | 968 |
| Dec 11, 2025 | 6,900.00 | 6,945.00 | 6,900.00 | 6,945.00 | 6,945.00 | 2.67% | 121 |
| Dec 10, 2025 | 6,786.00 | 6,786.00 | 6,764.49 | 6,764.50 | 6,764.50 | 2.19% | 47 |
| Dec 9, 2025 | 6,619.85 | 6,619.85 | 6,619.85 | 6,619.85 | 6,619.85 | -0.05% | 10,114 |
| Dec 8, 2025 | 6,768.86 | 6,768.86 | 6,619.99 | 6,623.00 | 6,623.00 | -2.48% | 79 |
| Dec 5, 2025 | 6,791.54 | 6,791.54 | 6,791.54 | 6,791.54 | 6,791.54 | 0.08% | 27 |
| Dec 4, 2025 | 6,783.49 | 6,786.01 | 6,783.49 | 6,786.00 | 6,786.00 | 0.83% | 491 |
| Dec 3, 2025 | 6,682.65 | 6,730.00 | 6,682.65 | 6,730.00 | 6,730.00 | 1.45% | 32 |
| Dec 2, 2025 | 6,617.84 | 6,633.90 | 6,617.84 | 6,633.90 | 6,633.90 | -0.07% | 251 |
| Dec 1, 2025 | 6,655.01 | 6,655.01 | 6,638.71 | 6,638.71 | 6,638.71 | -1.31% | 62 |
| Nov 28, 2025 | 6,726.90 | 6,726.90 | 6,726.90 | 6,726.90 | 6,726.90 | - | 9 |
| Nov 27, 2025 | 6,726.90 | 6,726.90 | 6,726.90 | 6,726.90 | 6,726.90 | 0.50% | 14 |
| Nov 26, 2025 | 6,678.00 | 6,720.00 | 6,678.00 | 6,693.44 | 6,693.44 | 0.35% | 1,230 |
| Nov 25, 2025 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 4.37% | 9 |
| Nov 21, 2025 | 6,395.00 | 6,395.00 | 6,390.88 | 6,390.88 | 6,390.88 | 1.79% | 307 |
| Nov 20, 2025 | 6,499.99 | 6,499.99 | 6,278.50 | 6,278.50 | 6,278.50 | -0.12% | 708 |
| Nov 19, 2025 | 6,279.00 | 6,285.87 | 6,270.00 | 6,285.87 | 6,285.87 | 0.09% | 300 |
| Nov 18, 2025 | 6,190.00 | 6,280.00 | 6,190.00 | 6,280.00 | 6,280.00 | -5.34% | 49 |
| Nov 14, 2025 | 6,634.00 | 6,634.00 | 6,634.00 | 6,634.00 | 6,634.00 | -3.26% | 859 |
| Nov 12, 2025 | 6,855.00 | 6,857.42 | 6,855.00 | 6,857.42 | 6,857.42 | 0.93% | 67 |
| Nov 11, 2025 | 6,732.29 | 6,794.06 | 6,732.29 | 6,794.06 | 6,794.06 | 0.65% | 1,056 |
| Nov 10, 2025 | 6,700.00 | 6,750.00 | 6,700.00 | 6,750.00 | 6,750.00 | -0.74% | 23 |
| Nov 7, 2025 | 6,755.74 | 6,799.99 | 6,755.74 | 6,799.99 | 6,799.99 | -0.11% | 27 |
| Nov 6, 2025 | 6,840.00 | 6,840.00 | 6,757.63 | 6,807.81 | 6,807.81 | 0.47% | 3,666 |
| Nov 5, 2025 | 6,672.00 | 6,778.00 | 6,672.00 | 6,776.23 | 6,776.23 | 1.29% | 8,092 |
| Nov 4, 2025 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | -0.07% | 35 |
| Nov 3, 2025 | 6,700.00 | 6,700.00 | 6,694.99 | 6,694.99 | 6,694.99 | 0.37% | 96 |
| Oct 31, 2025 | 6,639.14 | 6,670.00 | 6,639.14 | 6,670.00 | 6,670.00 | -0.04% | 34 |
| Oct 30, 2025 | 6,700.00 | 6,754.20 | 6,666.40 | 6,672.51 | 6,672.51 | -0.41% | 621 |
| Oct 29, 2025 | 6,699.98 | 6,699.98 | 6,699.98 | 6,699.98 | 6,699.98 | 0.38% | 9 |
| Oct 28, 2025 | 6,645.00 | 6,674.54 | 6,645.00 | 6,674.54 | 6,674.54 | 0.73% | 68 |
| Oct 27, 2025 | 6,624.00 | 6,653.00 | 6,624.00 | 6,625.90 | 6,625.90 | 0.04% | 443 |
| Oct 24, 2025 | 6,630.00 | 6,630.00 | 6,623.00 | 6,623.00 | 6,623.00 | 1.58% | 580 |
| Oct 23, 2025 | 6,500.00 | 6,520.01 | 6,500.00 | 6,520.01 | 6,520.01 | 0.80% | 27 |
| Oct 22, 2025 | 6,500.00 | 6,500.00 | 6,468.00 | 6,468.00 | 6,468.00 | -0.49% | 17 |
| Oct 21, 2025 | 6,493.00 | 6,500.00 | 6,493.00 | 6,500.00 | 6,500.00 | 1.42% | 304 |
| Oct 20, 2025 | 6,412.13 | 6,412.13 | 6,380.00 | 6,409.00 | 6,409.00 | 0.14% | 118 |
| Oct 17, 2025 | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 7.39% | 473 |
| Oct 16, 2025 | 6,029.00 | 6,029.00 | 5,922.00 | 5,959.47 | 5,959.47 | -2.61% | 135 |
| Oct 15, 2025 | 6,118.21 | 6,130.00 | 6,118.21 | 6,119.00 | 6,119.00 | -0.99% | 159 |
| Oct 14, 2025 | 5,990.00 | 6,180.00 | 5,990.00 | 6,180.00 | 6,180.00 | 5.10% | 47 |
| Oct 10, 2025 | 5,987.92 | 5,987.92 | 5,880.00 | 5,880.00 | 5,880.00 | -1.80% | 311 |
| Oct 9, 2025 | 5,987.92 | 5,987.92 | 5,987.92 | 5,987.92 | 5,972.83 | -0.50% | 21 |