American Express Company (BMV:AXP)
Mexico · Delayed Price · Currency is MXN 6,670.00
-2.51 (-0.04%)
At close: Oct 31, 2025
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6,639.14 | 6,670.00 | 6,639.14 | 6,670.00 | 6,670.00 | -0.04% | 34 |
| Oct 30, 2025 | 6,700.00 | 6,754.20 | 6,666.40 | 6,672.51 | 6,672.51 | -0.41% | 621 |
| Oct 29, 2025 | 6,699.98 | 6,699.98 | 6,699.98 | 6,699.98 | 6,699.98 | 0.38% | 9 |
| Oct 28, 2025 | 6,645.00 | 6,674.54 | 6,645.00 | 6,674.54 | 6,674.54 | 0.73% | 68 |
| Oct 27, 2025 | 6,624.00 | 6,653.00 | 6,624.00 | 6,625.90 | 6,625.90 | 0.04% | 443 |
| Oct 24, 2025 | 6,630.00 | 6,630.00 | 6,623.00 | 6,623.00 | 6,623.00 | 1.58% | 580 |
| Oct 23, 2025 | 6,500.00 | 6,520.01 | 6,500.00 | 6,520.01 | 6,520.01 | 0.80% | 27 |
| Oct 22, 2025 | 6,500.00 | 6,500.00 | 6,468.00 | 6,468.00 | 6,468.00 | -0.49% | 17 |
| Oct 21, 2025 | 6,493.00 | 6,500.00 | 6,493.00 | 6,500.00 | 6,500.00 | 1.42% | 304 |
| Oct 20, 2025 | 6,412.13 | 6,412.13 | 6,380.00 | 6,409.00 | 6,409.00 | 0.14% | 118 |
| Oct 17, 2025 | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 7.39% | 473 |
| Oct 16, 2025 | 6,029.00 | 6,029.00 | 5,922.00 | 5,959.47 | 5,959.47 | -2.61% | 135 |
| Oct 15, 2025 | 6,118.21 | 6,130.00 | 6,118.21 | 6,119.00 | 6,119.00 | -0.99% | 159 |
| Oct 14, 2025 | 5,990.00 | 6,180.00 | 5,990.00 | 6,180.00 | 6,180.00 | 5.10% | 47 |
| Oct 10, 2025 | 5,987.92 | 5,987.92 | 5,880.00 | 5,880.00 | 5,880.00 | -1.80% | 311 |
| Oct 9, 2025 | 5,987.92 | 5,987.92 | 5,987.92 | 5,987.92 | 5,972.84 | -0.50% | 21 |
| Oct 8, 2025 | 6,018.01 | 6,018.01 | 6,018.01 | 6,018.01 | 6,002.85 | -0.73% | 24 |
| Oct 7, 2025 | 6,062.47 | 6,062.47 | 6,062.47 | 6,062.47 | 6,047.20 | -0.41% | 15 |
| Oct 6, 2025 | 6,087.45 | 6,087.45 | 6,087.45 | 6,087.45 | 6,072.11 | 1.46% | 467 |
| Oct 3, 2025 | 6,050.00 | 6,070.00 | 6,000.01 | 6,000.01 | 5,984.89 | -0.17% | 188 |
| Oct 2, 2025 | 6,000.01 | 6,010.00 | 6,000.01 | 6,010.00 | 5,994.86 | -1.48% | 252 |
| Oct 1, 2025 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,084.63 | 0.38% | 37 |
| Sep 30, 2025 | 6,117.40 | 6,121.00 | 6,040.00 | 6,076.66 | 6,061.35 | -2.60% | 3,178 |
| Sep 29, 2025 | 6,270.00 | 6,270.00 | 6,238.65 | 6,238.65 | 6,222.93 | -0.82% | 595 |
| Sep 26, 2025 | 6,300.00 | 6,300.00 | 6,289.99 | 6,290.00 | 6,274.15 | 0.32% | 1,688 |
| Sep 25, 2025 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,254.20 | - | 848 |
| Sep 24, 2025 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,254.20 | -2.03% | 909 |
| Sep 23, 2025 | 6,130.20 | 6,400.00 | 6,130.20 | 6,400.00 | 6,383.88 | 1.27% | 35 |
| Sep 22, 2025 | 6,295.00 | 6,345.00 | 6,295.00 | 6,320.00 | 6,304.08 | 0.40% | 71 |
| Sep 19, 2025 | 6,330.00 | 6,330.00 | 6,295.00 | 6,295.00 | 6,279.14 | 0.64% | 219 |
| Sep 18, 2025 | 6,250.00 | 6,260.00 | 6,250.00 | 6,255.00 | 6,239.24 | 1.87% | 74 |
| Sep 17, 2025 | 6,169.29 | 6,180.54 | 6,140.00 | 6,140.00 | 6,124.53 | 2.13% | 325 |
| Sep 15, 2025 | 6,011.96 | 6,011.96 | 6,011.96 | 6,011.96 | 5,996.81 | -0.62% | 3,153 |
| Sep 12, 2025 | 6,019.50 | 6,049.59 | 6,019.50 | 6,049.59 | 6,034.35 | -0.78% | 36 |
| Sep 11, 2025 | 6,104.00 | 6,104.00 | 6,097.00 | 6,097.00 | 6,081.64 | 1.01% | 122 |
| Sep 9, 2025 | 6,011.00 | 6,054.00 | 5,980.94 | 6,036.16 | 6,020.95 | -0.67% | 3,092 |
| Sep 8, 2025 | 6,065.00 | 6,077.00 | 6,065.00 | 6,077.00 | 6,061.69 | -1.78% | 157 |
| Sep 5, 2025 | 6,187.00 | 6,187.00 | 6,187.00 | 6,187.00 | 6,171.41 | - | 16 |
| Sep 4, 2025 | 6,057.65 | 6,200.00 | 6,057.65 | 6,187.15 | 6,171.56 | 2.65% | 68 |
| Sep 3, 2025 | 6,100.00 | 6,100.00 | 6,025.00 | 6,027.51 | 6,012.33 | -2.75% | 59 |
| Sep 2, 2025 | 6,106.00 | 6,200.00 | 6,026.81 | 6,198.09 | 6,182.48 | 0.30% | 256 |
| Aug 29, 2025 | 6,039.65 | 6,186.43 | 6,039.65 | 6,179.57 | 6,164.00 | 1.81% | 401 |
| Aug 28, 2025 | 6,045.49 | 6,070.00 | 6,045.49 | 6,070.00 | 6,054.71 | 0.83% | 1,658 |
| Aug 27, 2025 | 6,038.00 | 6,038.00 | 6,020.25 | 6,020.25 | 6,005.08 | 0.90% | 189 |
| Aug 26, 2025 | 5,924.53 | 5,966.50 | 5,924.53 | 5,966.50 | 5,951.47 | 1.30% | 581 |
| Aug 25, 2025 | 5,933.00 | 5,933.00 | 5,890.00 | 5,890.00 | 5,875.16 | -0.70% | 27 |
| Aug 22, 2025 | 5,577.00 | 5,931.50 | 5,577.00 | 5,931.50 | 5,916.56 | 2.27% | 1,845 |
| Aug 21, 2025 | 5,771.01 | 5,799.86 | 5,771.01 | 5,799.86 | 5,785.25 | 0.83% | 29 |
| Aug 20, 2025 | 5,770.00 | 5,770.00 | 5,752.00 | 5,752.00 | 5,737.51 | -0.31% | 2,290 |
| Aug 19, 2025 | 5,795.00 | 5,795.00 | 5,760.00 | 5,770.00 | 5,755.46 | 0.40% | 3,091 |