American Express Company (BMV:AXP)
Mexico · Delayed Price · Currency is MXN 5,379.85
+19.85 (0.37%)
At close: Sep 18, 2026
BMV:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 5,500.00 | 5,500.00 | 5,360.00 | 5,360.00 | 5,360.00 | -3.26% | 134 |
| Sep 15, 2026 | 5,619.95 | 5,619.95 | 5,540.63 | 5,540.63 | 5,540.63 | -0.62% | 3,772 |
| Sep 14, 2026 | 5,570.00 | 5,602.87 | 5,570.00 | 5,575.00 | 5,575.00 | -0.45% | 656 |
| Sep 11, 2026 | 5,470.38 | 5,600.00 | 5,470.38 | 5,600.00 | 5,600.00 | 2.94% | 37 |
| Sep 10, 2026 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.00 | 5,440.00 | -0.19% | 164 |
| Sep 9, 2026 | 5,457.00 | 5,457.00 | 5,447.00 | 5,450.51 | 5,450.51 | -1.50% | 88 |
| Sep 8, 2026 | 5,510.02 | 5,533.60 | 5,510.02 | 5,533.60 | 5,533.60 | 0.43% | 553 |
| Sep 4, 2026 | 5,510.00 | 5,510.01 | 5,510.00 | 5,510.01 | 5,510.01 | -1.61% | 32 |
| Sep 3, 2026 | 5,576.75 | 5,604.63 | 5,576.75 | 5,600.00 | 5,600.00 | - | 1,666 |
| Sep 2, 2026 | 5,554.08 | 5,631.00 | 5,554.08 | 5,600.00 | 5,600.00 | 0.83% | 205 |
| Sep 1, 2026 | 5,532.00 | 5,582.00 | 5,532.00 | 5,554.08 | 5,554.08 | -1.70% | 29 |
| Aug 31, 2026 | 5,700.00 | 5,700.00 | 5,649.99 | 5,649.99 | 5,649.99 | -0.28% | 22 |
| Aug 27, 2026 | 5,650.00 | 5,665.59 | 5,650.00 | 5,665.59 | 5,665.59 | -0.97% | 72 |
| Aug 26, 2026 | 5,700.00 | 5,720.94 | 5,700.00 | 5,720.94 | 5,720.94 | 0.23% | 933 |
| Aug 25, 2026 | 5,710.26 | 5,729.00 | 5,707.95 | 5,707.95 | 5,707.95 | -0.04% | 268 |
| Aug 24, 2026 | 5,707.40 | 5,710.26 | 5,707.40 | 5,710.26 | 5,710.26 | 0.94% | 28 |
| Aug 21, 2026 | 5,657.00 | 5,657.00 | 5,657.00 | 5,657.00 | 5,657.00 | 0.57% | 27 |
| Aug 20, 2026 | 5,676.00 | 5,676.00 | 5,625.00 | 5,625.00 | 5,625.00 | -2.50% | 2,010 |
| Aug 19, 2026 | 5,830.00 | 5,904.00 | 5,769.15 | 5,769.15 | 5,769.15 | -0.14% | 1,751 |
| Aug 18, 2026 | 5,777.46 | 5,777.46 | 5,777.46 | 5,777.46 | 5,777.46 | -0.97% | 1,413 |
| Aug 14, 2026 | 5,830.96 | 5,834.00 | 5,830.00 | 5,834.00 | 5,834.00 | -0.27% | 6,883 |
| Aug 12, 2026 | 5,826.00 | 5,849.99 | 5,826.00 | 5,849.99 | 5,849.99 | 0.26% | 1,752 |
| Aug 11, 2026 | 5,785.00 | 5,850.00 | 5,785.00 | 5,835.00 | 5,835.00 | 0.92% | 132 |
| Aug 10, 2026 | 5,778.29 | 5,782.00 | 5,778.29 | 5,782.00 | 5,782.00 | -0.87% | 90 |
| Aug 7, 2026 | 5,835.00 | 5,835.00 | 5,832.96 | 5,832.96 | 5,832.96 | -1.39% | 202 |
| Aug 6, 2026 | 5,937.00 | 5,937.00 | 5,915.01 | 5,915.01 | 5,915.01 | -1.57% | 45 |
| Aug 5, 2026 | 6,022.50 | 6,022.50 | 6,009.10 | 6,009.10 | 6,009.10 | 0.99% | 132 |
| Aug 4, 2026 | 5,996.00 | 6,010.10 | 5,950.00 | 5,950.00 | 5,950.00 | 0.37% | 48 |
| Aug 3, 2026 | 5,938.00 | 5,938.00 | 5,928.00 | 5,928.00 | 5,928.00 | 1.33% | 23 |
| Jul 31, 2026 | 5,861.00 | 5,861.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.10% | 40 |
| Jul 30, 2026 | 5,786.00 | 5,855.01 | 5,786.00 | 5,844.00 | 5,844.00 | 0.24% | 483 |
| Jul 29, 2026 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | -0.40% | 13 |
| Jul 28, 2026 | 5,800.00 | 5,890.00 | 5,800.00 | 5,853.67 | 5,853.67 | -0.16% | 691 |
| Jul 27, 2026 | 5,816.00 | 5,863.00 | 5,816.00 | 5,863.00 | 5,863.00 | 3.00% | 486 |
| Jul 24, 2026 | 5,661.00 | 5,692.00 | 5,591.25 | 5,692.00 | 5,692.00 | -4.82% | 596 |
| Jul 23, 2026 | 5,950.70 | 5,980.45 | 5,950.70 | 5,980.45 | 5,980.45 | -2.05% | 31 |
| Jul 21, 2026 | 6,159.98 | 6,159.98 | 6,088.00 | 6,105.51 | 6,105.51 | -0.88% | 80 |
| Jul 20, 2026 | 6,152.00 | 6,159.99 | 6,152.00 | 6,159.99 | 6,159.99 | 1.01% | 38 |
| Jul 17, 2026 | 6,244.00 | 6,274.88 | 6,098.41 | 6,098.41 | 6,098.41 | -3.05% | 239 |
| Jul 16, 2026 | 6,310.00 | 6,310.00 | 6,254.75 | 6,290.00 | 6,290.00 | -0.16% | 582 |
| Jul 15, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.43% | 10 |
| Jul 14, 2026 | 6,234.35 | 6,234.35 | 6,155.00 | 6,211.25 | 6,211.25 | 0.05% | 387 |
| Jul 13, 2026 | 6,200.00 | 6,208.00 | 6,200.00 | 6,208.00 | 6,208.00 | 1.29% | 45 |
| Jul 10, 2026 | 6,095.00 | 6,128.99 | 6,095.00 | 6,128.99 | 6,128.99 | 1.14% | 317 |
| Jul 9, 2026 | 6,003.40 | 6,060.00 | 6,000.00 | 6,060.00 | 6,060.00 | 1.76% | 49 |
| Jul 8, 2026 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | -3.23% | 110 |
| Jul 7, 2026 | 6,153.56 | 6,159.99 | 6,153.56 | 6,153.56 | 6,153.56 | -0.59% | 778 |
| Jul 6, 2026 | 6,161.00 | 6,228.99 | 6,150.00 | 6,189.99 | 6,189.99 | 1.50% | 71 |
| Jul 1, 2026 | 6,115.20 | 6,115.20 | 6,115.20 | 6,115.20 | 6,098.55 | 1.92% | 41 |
| Jun 30, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,983.66 | 0.67% | 40 |