American Express Company (BMV:AXP)
Mexico · Delayed Price · Currency is MXN 5,782.00
-50.96 (-0.87%)
At close: Aug 10, 2026
BMV:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5,778.29 | 5,782.00 | 5,778.29 | 5,782.00 | 5,782.00 | -0.87% | 90 |
| Aug 7, 2026 | 5,835.00 | 5,835.00 | 5,832.96 | 5,832.96 | 5,832.96 | -1.39% | 202 |
| Aug 6, 2026 | 5,937.00 | 5,937.00 | 5,915.01 | 5,915.01 | 5,915.01 | -1.57% | 45 |
| Aug 5, 2026 | 6,022.50 | 6,022.50 | 6,009.10 | 6,009.10 | 6,009.10 | 0.99% | 132 |
| Aug 4, 2026 | 5,996.00 | 6,010.10 | 5,950.00 | 5,950.00 | 5,950.00 | 0.37% | 48 |
| Aug 3, 2026 | 5,938.00 | 5,938.00 | 5,928.00 | 5,928.00 | 5,928.00 | 1.33% | 23 |
| Jul 31, 2026 | 5,861.00 | 5,861.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.10% | 40 |
| Jul 30, 2026 | 5,786.00 | 5,855.01 | 5,786.00 | 5,844.00 | 5,844.00 | 0.24% | 483 |
| Jul 29, 2026 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | -0.40% | 13 |
| Jul 28, 2026 | 5,800.00 | 5,890.00 | 5,800.00 | 5,853.67 | 5,853.67 | -0.16% | 691 |
| Jul 27, 2026 | 5,816.00 | 5,863.00 | 5,816.00 | 5,863.00 | 5,863.00 | 3.00% | 486 |
| Jul 24, 2026 | 5,661.00 | 5,692.00 | 5,591.25 | 5,692.00 | 5,692.00 | -4.82% | 596 |
| Jul 23, 2026 | 5,950.70 | 5,980.45 | 5,950.70 | 5,980.45 | 5,980.45 | -2.05% | 31 |
| Jul 21, 2026 | 6,159.98 | 6,159.98 | 6,088.00 | 6,105.51 | 6,105.51 | -0.88% | 80 |
| Jul 20, 2026 | 6,152.00 | 6,159.99 | 6,152.00 | 6,159.99 | 6,159.99 | 1.01% | 38 |
| Jul 17, 2026 | 6,244.00 | 6,274.88 | 6,098.41 | 6,098.41 | 6,098.41 | -3.05% | 239 |
| Jul 16, 2026 | 6,310.00 | 6,310.00 | 6,254.75 | 6,290.00 | 6,290.00 | -0.16% | 582 |
| Jul 15, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.43% | 10 |
| Jul 14, 2026 | 6,234.35 | 6,234.35 | 6,155.00 | 6,211.25 | 6,211.25 | 0.05% | 387 |
| Jul 13, 2026 | 6,200.00 | 6,208.00 | 6,200.00 | 6,208.00 | 6,208.00 | 1.29% | 45 |
| Jul 10, 2026 | 6,095.00 | 6,128.99 | 6,095.00 | 6,128.99 | 6,128.99 | 1.14% | 317 |
| Jul 9, 2026 | 6,003.40 | 6,060.00 | 6,000.00 | 6,060.00 | 6,060.00 | 1.76% | 49 |
| Jul 8, 2026 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | -3.23% | 110 |
| Jul 7, 2026 | 6,153.56 | 6,159.99 | 6,153.56 | 6,153.56 | 6,153.56 | -0.59% | 103 |
| Jul 6, 2026 | 6,161.00 | 6,228.99 | 6,150.00 | 6,189.99 | 6,189.99 | 1.50% | 71 |
| Jul 1, 2026 | 6,115.20 | 6,115.20 | 6,115.20 | 6,115.20 | 6,098.55 | 1.92% | 41 |
| Jun 30, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,983.66 | 0.67% | 40 |
| Jun 29, 2026 | 5,954.79 | 5,960.29 | 5,954.79 | 5,960.29 | 5,944.06 | 0.04% | 2,225 |
| Jun 26, 2026 | 5,971.93 | 5,971.93 | 5,958.00 | 5,958.00 | 5,941.78 | -1.02% | 67 |
| Jun 25, 2026 | 6,167.95 | 6,167.95 | 6,019.10 | 6,019.10 | 6,002.71 | -0.67% | 121 |
| Jun 24, 2026 | 5,988.00 | 6,059.99 | 5,988.00 | 6,059.99 | 6,043.49 | 2.53% | 42 |
| Jun 23, 2026 | 5,920.00 | 5,932.00 | 5,910.64 | 5,910.64 | 5,894.54 | 1.04% | 11,019 |
| Jun 22, 2026 | 5,866.00 | 5,866.00 | 5,850.00 | 5,850.00 | 5,834.07 | -0.92% | 151 |
| Jun 18, 2026 | 5,966.00 | 5,966.00 | 5,899.99 | 5,904.38 | 5,888.30 | -0.43% | 559 |
| Jun 17, 2026 | 5,915.18 | 5,930.00 | 5,915.18 | 5,930.00 | 5,913.85 | 0.83% | 73 |
| Jun 16, 2026 | 5,825.00 | 5,883.31 | 5,825.00 | 5,881.29 | 5,865.27 | 1.61% | 591 |
| Jun 15, 2026 | 5,612.51 | 5,820.00 | 5,612.51 | 5,788.00 | 5,772.24 | 3.51% | 221 |
| Jun 12, 2026 | 5,550.00 | 5,591.88 | 5,550.00 | 5,591.88 | 5,576.65 | 1.48% | 721 |
| Jun 10, 2026 | 5,510.40 | 5,510.40 | 5,510.40 | 5,510.40 | 5,495.39 | -1.60% | 18 |
| Jun 9, 2026 | 5,581.00 | 5,600.00 | 5,581.00 | 5,600.00 | 5,584.75 | 2.94% | 564 |
| Jun 8, 2026 | 5,465.00 | 5,465.00 | 5,440.01 | 5,440.01 | 5,425.20 | 0.68% | 631 |
| Jun 5, 2026 | 5,398.00 | 5,403.00 | 5,390.01 | 5,403.00 | 5,388.29 | 0.07% | 65 |
| Jun 4, 2026 | 5,450.00 | 5,467.04 | 5,398.99 | 5,398.99 | 5,384.29 | 2.84% | 454 |
| Jun 3, 2026 | 5,236.00 | 5,280.00 | 5,236.00 | 5,250.00 | 5,235.70 | -2.47% | 380 |
| Jun 2, 2026 | 5,400.00 | 5,400.00 | 5,371.00 | 5,383.19 | 5,368.53 | -2.16% | 1,182 |
| Jun 1, 2026 | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 5,487.02 | - | 11 |
| May 29, 2026 | 5,455.26 | 5,527.00 | 5,455.26 | 5,502.00 | 5,487.02 | 1.13% | 122 |
| May 28, 2026 | 5,380.00 | 5,450.00 | 5,380.00 | 5,440.69 | 5,425.87 | -0.84% | 1,207 |
| May 27, 2026 | 5,440.01 | 5,487.00 | 5,440.01 | 5,487.00 | 5,472.06 | 2.09% | 37 |
| May 26, 2026 | 5,402.00 | 5,410.00 | 5,374.90 | 5,374.90 | 5,360.26 | -1.38% | 1,092 |