American Express Company (BMV:AXP)
Mexico · Delayed Price · Currency is MXN 5,549.11
+24.12 (0.44%)
At close: Apr 28, 2026
BMV:AXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,527.01 | 5,549.11 | 5,527.01 | 5,549.11 | 5,549.11 | 0.44% | 708 |
| Apr 27, 2026 | 5,490.00 | 5,524.99 | 5,490.00 | 5,524.99 | 5,524.99 | 0.47% | 57 |
| Apr 24, 2026 | 5,500.00 | 5,520.00 | 5,445.00 | 5,499.00 | 5,499.00 | -0.47% | 526 |
| Apr 23, 2026 | 5,775.00 | 5,775.00 | 5,501.08 | 5,525.00 | 5,525.00 | -4.33% | 950 |
| Apr 22, 2026 | 5,766.78 | 5,777.78 | 5,754.65 | 5,775.03 | 5,775.03 | 0.89% | 3,849 |
| Apr 21, 2026 | 5,728.01 | 5,728.01 | 5,724.26 | 5,724.26 | 5,724.26 | -1.48% | 887 |
| Apr 17, 2026 | 5,857.87 | 5,857.87 | 5,790.00 | 5,809.99 | 5,809.99 | 2.85% | 3,810 |
| Apr 16, 2026 | 5,649.12 | 5,649.12 | 5,649.00 | 5,649.00 | 5,649.00 | -1.15% | 80 |
| Apr 15, 2026 | 5,701.00 | 5,725.00 | 5,701.00 | 5,715.00 | 5,715.00 | 1.02% | 240 |
| Apr 14, 2026 | 5,644.01 | 5,657.50 | 5,640.00 | 5,657.50 | 5,657.50 | 2.19% | 6,697 |
| Apr 13, 2026 | 5,420.00 | 5,536.00 | 5,420.00 | 5,536.00 | 5,536.00 | 2.14% | 70 |
| Apr 10, 2026 | 5,600.00 | 5,600.00 | 5,420.00 | 5,420.00 | 5,420.00 | -1.58% | 495 |
| Apr 9, 2026 | 5,510.00 | 5,515.00 | 5,507.00 | 5,507.00 | 5,507.00 | -0.05% | 126 |
| Apr 8, 2026 | 5,504.25 | 5,510.00 | 5,504.25 | 5,510.00 | 5,510.00 | 1.34% | 436 |
| Apr 7, 2026 | 5,406.20 | 5,437.00 | 5,406.20 | 5,437.00 | 5,437.00 | 0.54% | 171 |
| Apr 6, 2026 | 5,342.49 | 5,411.25 | 5,342.49 | 5,408.00 | 5,408.00 | -0.55% | 441 |
| Apr 1, 2026 | 5,485.00 | 5,485.00 | 5,438.05 | 5,438.05 | 5,421.10 | - | 112 |
| Mar 31, 2026 | 5,372.01 | 5,457.20 | 5,372.01 | 5,438.05 | 5,421.10 | 1.23% | 128 |
| Mar 30, 2026 | 5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 5,355.25 | 1.07% | 1,900 |
| Mar 27, 2026 | 5,339.01 | 5,339.01 | 5,315.00 | 5,315.00 | 5,298.43 | 0.85% | 58 |
| Mar 26, 2026 | 5,336.00 | 5,336.00 | 5,270.00 | 5,270.00 | 5,253.57 | -1.24% | 32 |
| Mar 25, 2026 | 5,330.00 | 5,350.12 | 5,330.00 | 5,336.00 | 5,319.37 | -0.96% | 61 |
| Mar 24, 2026 | 5,364.75 | 5,387.80 | 5,350.00 | 5,387.80 | 5,371.00 | -0.35% | 341 |
| Mar 23, 2026 | 5,378.00 | 5,406.50 | 5,378.00 | 5,406.50 | 5,389.65 | 2.49% | 209 |
| Mar 20, 2026 | 5,281.50 | 5,282.60 | 5,275.00 | 5,275.00 | 5,258.56 | 0.34% | 361 |
| Mar 19, 2026 | 5,257.10 | 5,257.10 | 5,257.10 | 5,257.10 | 5,240.71 | 0.04% | 493 |
| Mar 18, 2026 | 5,254.00 | 5,260.00 | 5,249.01 | 5,255.00 | 5,238.62 | -1.87% | 163 |
| Mar 17, 2026 | 5,380.00 | 5,380.00 | 5,352.00 | 5,355.00 | 5,338.31 | -0.62% | 895 |
| Mar 13, 2026 | 5,388.50 | 5,388.50 | 5,388.50 | 5,388.50 | 5,371.70 | 0.24% | 253 |
| Mar 12, 2026 | 5,355.00 | 5,393.00 | 5,355.00 | 5,375.63 | 5,358.87 | -0.61% | 719 |
| Mar 11, 2026 | 5,343.50 | 5,412.00 | 5,342.65 | 5,408.82 | 5,391.96 | 1.27% | 2,639 |
| Mar 10, 2026 | 5,335.98 | 5,341.11 | 5,321.00 | 5,341.11 | 5,324.46 | 0.21% | 1,014 |
| Mar 9, 2026 | 5,315.00 | 5,329.87 | 5,315.00 | 5,329.87 | 5,313.25 | -0.54% | 840 |
| Mar 6, 2026 | 5,362.00 | 5,362.00 | 5,337.01 | 5,359.00 | 5,342.29 | -1.67% | 3,863 |
| Mar 5, 2026 | 5,430.01 | 5,450.00 | 5,413.00 | 5,450.00 | 5,433.01 | -0.64% | 2,999 |
| Mar 4, 2026 | 5,474.00 | 5,485.00 | 5,474.00 | 5,485.00 | 5,467.90 | 1.03% | 50 |
| Mar 3, 2026 | 5,361.00 | 5,430.00 | 5,350.89 | 5,429.00 | 5,412.08 | 1.21% | 643 |
| Mar 2, 2026 | 5,324.01 | 5,364.00 | 5,324.00 | 5,364.00 | 5,347.28 | 0.58% | 843 |
| Feb 27, 2026 | 5,489.00 | 5,489.00 | 5,322.08 | 5,333.00 | 5,316.37 | -7.59% | 4,118 |
| Feb 26, 2026 | 5,763.00 | 5,771.00 | 5,733.00 | 5,771.00 | 5,753.01 | 2.51% | 498 |
| Feb 25, 2026 | 5,558.00 | 5,629.57 | 5,558.00 | 5,629.57 | 5,612.02 | 2.15% | 1,474 |
| Feb 24, 2026 | 5,518.00 | 5,518.00 | 5,487.00 | 5,511.00 | 5,493.82 | 0.25% | 1,729 |
| Feb 23, 2026 | 5,648.44 | 5,648.44 | 5,484.00 | 5,497.00 | 5,479.86 | -6.49% | 815 |
| Feb 20, 2026 | 5,878.40 | 5,878.40 | 5,878.40 | 5,878.40 | 5,860.07 | -0.71% | 55 |
| Feb 19, 2026 | 5,891.00 | 5,920.45 | 5,891.00 | 5,920.45 | 5,901.99 | -0.51% | 21 |
| Feb 18, 2026 | 5,953.00 | 5,953.00 | 5,950.81 | 5,950.81 | 5,932.26 | 0.77% | 69 |
| Feb 17, 2026 | 5,775.01 | 5,905.40 | 5,775.01 | 5,905.40 | 5,886.99 | 1.69% | 377 |
| Feb 13, 2026 | 5,843.00 | 5,849.48 | 5,807.45 | 5,807.45 | 5,789.35 | -2.26% | 1,128 |
| Feb 12, 2026 | 5,987.00 | 5,987.00 | 5,912.00 | 5,941.77 | 5,923.25 | -2.59% | 1,102 |
| Feb 11, 2026 | 6,175.00 | 6,175.00 | 6,100.00 | 6,100.00 | 6,080.98 | -2.16% | 113 |