American Express Company (BMV:AXP)
Mexico · Delayed Price · Currency is MXN 5,680.26
+158.33 (2.87%)
At close: Oct 9, 2026
BMV:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5,540.00 | 5,684.50 | 5,540.00 | 5,680.26 | 5,680.26 | 2.87% | 560 |
| Oct 8, 2026 | 5,435.01 | 5,539.13 | 5,435.01 | 5,539.13 | 5,521.93 | 1.32% | 1,585 |
| Oct 7, 2026 | 5,450.00 | 5,523.00 | 5,430.00 | 5,467.00 | 5,450.02 | 0.13% | 135 |
| Oct 6, 2026 | 5,499.99 | 5,499.99 | 5,458.00 | 5,460.00 | 5,443.04 | -0.73% | 134 |
| Oct 5, 2026 | 5,480.11 | 5,500.00 | 5,480.11 | 5,500.00 | 5,482.92 | 0.02% | 801 |
| Oct 2, 2026 | 5,485.00 | 5,498.99 | 5,466.00 | 5,498.99 | 5,481.91 | -0.42% | 109 |
| Oct 1, 2026 | 5,522.31 | 5,522.31 | 5,522.31 | 5,522.31 | 5,505.16 | 0.40% | 25 |
| Sep 30, 2026 | 5,560.00 | 5,560.00 | 5,495.00 | 5,500.58 | 5,483.50 | -0.01% | 1,130 |
| Sep 29, 2026 | 5,495.00 | 5,525.00 | 5,495.00 | 5,501.09 | 5,484.01 | 0.47% | 453 |
| Sep 28, 2026 | 5,451.00 | 5,475.61 | 5,451.00 | 5,475.61 | 5,458.61 | 0.10% | 307 |
| Sep 25, 2026 | 5,445.00 | 5,480.85 | 5,445.00 | 5,470.00 | 5,453.01 | 1.30% | 172 |
| Sep 24, 2026 | 5,297.00 | 5,400.00 | 5,290.00 | 5,400.00 | 5,383.23 | 2.08% | 276 |
| Sep 23, 2026 | 5,295.01 | 5,340.00 | 5,289.00 | 5,290.00 | 5,273.57 | - | 1,247 |
| Sep 22, 2026 | 5,350.00 | 5,350.00 | 5,289.00 | 5,290.00 | 5,273.57 | -2.07% | 255 |
| Sep 21, 2026 | 5,380.00 | 5,470.00 | 5,380.00 | 5,402.00 | 5,385.22 | 0.41% | 1,238 |
| Sep 18, 2026 | 5,374.88 | 5,390.00 | 5,374.88 | 5,379.85 | 5,363.14 | 0.37% | 1,622 |
| Sep 17, 2026 | 5,500.00 | 5,500.00 | 5,360.00 | 5,360.00 | 5,343.36 | -3.26% | 794 |
| Sep 15, 2026 | 5,619.95 | 5,619.95 | 5,540.63 | 5,540.63 | 5,523.42 | -0.62% | 3,772 |
| Sep 14, 2026 | 5,570.00 | 5,602.87 | 5,570.00 | 5,575.00 | 5,557.69 | -0.45% | 4,056 |
| Sep 11, 2026 | 5,470.38 | 5,600.00 | 5,470.38 | 5,600.00 | 5,582.61 | 2.94% | 37 |
| Sep 10, 2026 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.00 | 5,423.11 | -0.19% | 164 |
| Sep 9, 2026 | 5,457.00 | 5,457.00 | 5,447.00 | 5,450.51 | 5,433.58 | -1.50% | 88 |
| Sep 8, 2026 | 5,510.02 | 5,533.60 | 5,510.02 | 5,533.60 | 5,516.42 | 0.43% | 553 |
| Sep 4, 2026 | 5,510.00 | 5,510.01 | 5,510.00 | 5,510.01 | 5,492.90 | -1.61% | 32 |
| Sep 3, 2026 | 5,576.75 | 5,604.63 | 5,576.75 | 5,600.00 | 5,582.61 | - | 1,666 |
| Sep 2, 2026 | 5,554.08 | 5,631.00 | 5,554.08 | 5,600.00 | 5,582.61 | 0.83% | 205 |
| Sep 1, 2026 | 5,532.00 | 5,582.00 | 5,532.00 | 5,554.08 | 5,536.83 | -1.70% | 29 |
| Aug 31, 2026 | 5,700.00 | 5,700.00 | 5,649.99 | 5,649.99 | 5,632.44 | -0.28% | 22 |
| Aug 27, 2026 | 5,650.00 | 5,665.59 | 5,650.00 | 5,665.59 | 5,648.00 | -0.97% | 72 |
| Aug 26, 2026 | 5,700.00 | 5,720.94 | 5,700.00 | 5,720.94 | 5,703.17 | 0.23% | 933 |
| Aug 25, 2026 | 5,710.26 | 5,729.00 | 5,707.95 | 5,707.95 | 5,690.22 | -0.04% | 268 |
| Aug 24, 2026 | 5,707.40 | 5,710.26 | 5,707.40 | 5,710.26 | 5,692.53 | 0.94% | 28 |
| Aug 21, 2026 | 5,657.00 | 5,657.00 | 5,657.00 | 5,657.00 | 5,639.43 | 0.57% | 27 |
| Aug 20, 2026 | 5,676.00 | 5,676.00 | 5,625.00 | 5,625.00 | 5,607.53 | -2.50% | 2,010 |
| Aug 19, 2026 | 5,830.00 | 5,904.00 | 5,769.15 | 5,769.15 | 5,751.23 | -0.14% | 1,751 |
| Aug 18, 2026 | 5,777.46 | 5,777.46 | 5,777.46 | 5,777.46 | 5,759.52 | -0.97% | 1,413 |
| Aug 14, 2026 | 5,830.96 | 5,834.00 | 5,830.00 | 5,834.00 | 5,815.88 | -0.27% | 6,883 |
| Aug 12, 2026 | 5,826.00 | 5,849.99 | 5,826.00 | 5,849.99 | 5,831.82 | 0.26% | 1,752 |
| Aug 11, 2026 | 5,785.00 | 5,850.00 | 5,785.00 | 5,835.00 | 5,816.88 | 0.92% | 132 |
| Aug 10, 2026 | 5,778.29 | 5,782.00 | 5,778.29 | 5,782.00 | 5,764.04 | -0.87% | 90 |
| Aug 7, 2026 | 5,835.00 | 5,835.00 | 5,832.96 | 5,832.96 | 5,814.85 | -1.39% | 202 |
| Aug 6, 2026 | 5,937.00 | 5,937.00 | 5,915.01 | 5,915.01 | 5,896.64 | -1.57% | 45 |
| Aug 5, 2026 | 6,022.50 | 6,022.50 | 6,009.10 | 6,009.10 | 5,990.44 | 0.99% | 132 |
| Aug 4, 2026 | 5,996.00 | 6,010.10 | 5,950.00 | 5,950.00 | 5,931.52 | 0.37% | 48 |
| Aug 3, 2026 | 5,938.00 | 5,938.00 | 5,928.00 | 5,928.00 | 5,909.59 | 1.33% | 23 |
| Jul 31, 2026 | 5,861.00 | 5,861.00 | 5,850.00 | 5,850.00 | 5,831.83 | 0.10% | 40 |
| Jul 30, 2026 | 5,786.00 | 5,855.01 | 5,786.00 | 5,844.00 | 5,825.85 | 0.24% | 483 |
| Jul 29, 2026 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,811.90 | -0.40% | 13 |
| Jul 28, 2026 | 5,800.00 | 5,890.00 | 5,800.00 | 5,853.67 | 5,835.49 | -0.16% | 691 |
| Jul 27, 2026 | 5,816.00 | 5,863.00 | 5,816.00 | 5,863.00 | 5,844.79 | 3.00% | 486 |