American Express Company (BMV:AXP)
Mexico · Delayed Price · Currency is MXN 5,510.40
-89.60 (-1.60%)
At close: Jun 10, 2026
BMV:AXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5,510.40 | 5,510.40 | 5,510.40 | 5,510.40 | 5,510.40 | -1.60% | 18 |
| Jun 9, 2026 | 5,581.00 | 5,600.00 | 5,581.00 | 5,600.00 | 5,600.00 | 2.94% | 564 |
| Jun 8, 2026 | 5,465.00 | 5,465.00 | 5,440.01 | 5,440.01 | 5,440.01 | 0.68% | 631 |
| Jun 5, 2026 | 5,398.00 | 5,403.00 | 5,390.01 | 5,403.00 | 5,403.00 | 0.07% | 65 |
| Jun 4, 2026 | 5,450.00 | 5,467.04 | 5,398.99 | 5,398.99 | 5,398.99 | 2.84% | 454 |
| Jun 3, 2026 | 5,236.00 | 5,280.00 | 5,236.00 | 5,250.00 | 5,250.00 | -2.47% | 380 |
| Jun 2, 2026 | 5,400.00 | 5,400.00 | 5,371.00 | 5,383.19 | 5,383.19 | -2.16% | 1,182 |
| Jun 1, 2026 | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | - | 11 |
| May 29, 2026 | 5,455.26 | 5,527.00 | 5,455.26 | 5,502.00 | 5,502.00 | 1.13% | 122 |
| May 28, 2026 | 5,380.00 | 5,450.00 | 5,380.00 | 5,440.69 | 5,440.69 | -0.84% | 1,207 |
| May 27, 2026 | 5,440.01 | 5,487.00 | 5,440.01 | 5,487.00 | 5,487.00 | 2.09% | 37 |
| May 26, 2026 | 5,402.00 | 5,410.00 | 5,374.90 | 5,374.90 | 5,374.90 | -1.38% | 1,092 |
| May 25, 2026 | 5,449.98 | 5,449.98 | 5,449.98 | 5,449.98 | 5,449.98 | 0.93% | 14 |
| May 22, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.93% | 37 |
| May 21, 2026 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.13% | 43 |
| May 20, 2026 | 5,370.00 | 5,374.00 | 5,343.00 | 5,343.00 | 5,343.00 | -0.50% | 244 |
| May 19, 2026 | 5,400.00 | 5,400.00 | 5,338.00 | 5,370.00 | 5,370.00 | -1.47% | 407 |
| May 18, 2026 | 5,465.34 | 5,465.34 | 5,450.00 | 5,450.00 | 5,450.00 | 1.02% | 2,068 |
| May 14, 2026 | 5,410.00 | 5,410.00 | 5,377.40 | 5,395.00 | 5,395.00 | 0.65% | 110 |
| May 13, 2026 | 5,449.58 | 5,449.58 | 5,312.00 | 5,360.00 | 5,360.00 | -1.05% | 58 |
| May 12, 2026 | 5,366.00 | 5,430.00 | 5,366.00 | 5,417.00 | 5,417.00 | 0.96% | 202 |
| May 11, 2026 | 5,411.82 | 5,411.82 | 5,364.00 | 5,365.57 | 5,365.57 | -1.10% | 650 |
| May 8, 2026 | 5,437.96 | 5,480.00 | 5,424.00 | 5,425.00 | 5,425.00 | -1.02% | 897 |
| May 7, 2026 | 5,526.69 | 5,532.49 | 5,481.00 | 5,481.00 | 5,481.00 | -1.42% | 267 |
| May 6, 2026 | 5,478.41 | 5,560.00 | 5,478.41 | 5,560.00 | 5,560.00 | 1.49% | 180 |
| May 5, 2026 | 5,478.00 | 5,478.40 | 5,478.00 | 5,478.40 | 5,478.40 | -2.00% | 197 |
| May 4, 2026 | 5,628.89 | 5,628.89 | 5,590.01 | 5,590.01 | 5,590.01 | -1.34% | 48 |
| Apr 30, 2026 | 5,549.84 | 5,665.99 | 5,549.84 | 5,665.99 | 5,665.99 | 2.47% | 108 |
| Apr 29, 2026 | 5,517.65 | 5,531.00 | 5,510.00 | 5,529.62 | 5,529.62 | -0.35% | 2,977 |
| Apr 28, 2026 | 5,527.01 | 5,549.11 | 5,527.01 | 5,549.11 | 5,549.11 | 0.44% | 708 |
| Apr 27, 2026 | 5,490.00 | 5,524.99 | 5,490.00 | 5,524.99 | 5,524.99 | 0.47% | 57 |
| Apr 24, 2026 | 5,500.00 | 5,520.00 | 5,445.00 | 5,499.00 | 5,499.00 | -0.47% | 526 |
| Apr 23, 2026 | 5,775.00 | 5,775.00 | 5,501.08 | 5,525.00 | 5,525.00 | -4.33% | 950 |
| Apr 22, 2026 | 5,766.78 | 5,777.78 | 5,754.65 | 5,775.03 | 5,775.03 | 0.89% | 3,849 |
| Apr 21, 2026 | 5,728.01 | 5,728.01 | 5,724.26 | 5,724.26 | 5,724.26 | -1.48% | 887 |
| Apr 17, 2026 | 5,857.87 | 5,857.87 | 5,790.00 | 5,809.99 | 5,809.99 | 2.85% | 3,810 |
| Apr 16, 2026 | 5,649.12 | 5,649.12 | 5,649.00 | 5,649.00 | 5,649.00 | -1.15% | 80 |
| Apr 15, 2026 | 5,701.00 | 5,725.00 | 5,701.00 | 5,715.00 | 5,715.00 | 1.02% | 240 |
| Apr 14, 2026 | 5,644.01 | 5,657.50 | 5,640.00 | 5,657.50 | 5,657.50 | 2.19% | 6,697 |
| Apr 13, 2026 | 5,420.00 | 5,536.00 | 5,420.00 | 5,536.00 | 5,536.00 | 2.14% | 70 |
| Apr 10, 2026 | 5,600.00 | 5,600.00 | 5,420.00 | 5,420.00 | 5,420.00 | -1.58% | 495 |
| Apr 9, 2026 | 5,510.00 | 5,515.00 | 5,507.00 | 5,507.00 | 5,507.00 | -0.05% | 126 |
| Apr 8, 2026 | 5,504.25 | 5,510.00 | 5,504.25 | 5,510.00 | 5,510.00 | 1.34% | 436 |
| Apr 7, 2026 | 5,406.20 | 5,437.00 | 5,406.20 | 5,437.00 | 5,437.00 | 0.54% | 171 |
| Apr 6, 2026 | 5,342.49 | 5,411.25 | 5,342.49 | 5,408.00 | 5,408.00 | -0.24% | 441 |
| Apr 1, 2026 | 5,485.00 | 5,485.00 | 5,438.05 | 5,438.05 | 5,421.10 | - | 112 |
| Mar 31, 2026 | 5,372.01 | 5,457.20 | 5,372.01 | 5,438.05 | 5,421.10 | 1.23% | 128 |
| Mar 30, 2026 | 5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 5,355.25 | 1.07% | 1,900 |
| Mar 27, 2026 | 5,339.01 | 5,339.01 | 5,315.00 | 5,315.00 | 5,298.43 | 0.85% | 58 |
| Mar 26, 2026 | 5,336.00 | 5,336.00 | 5,270.00 | 5,270.00 | 5,253.57 | -1.24% | 32 |