Skip to main content
logo
Axtel, S.A.B. de C.V. (BMV:AXTEL.CPO)
Mexico flag Mexico · Delayed Price · Currency is MXN
2.970
+0.220 (8.00%)
At close: Aug 26, 2026

Axtel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.793.062.782.972.978.00%489,021
Aug 25, 20262.752.792.722.752.75-55,139
Aug 24, 20262.762.772.742.752.75-0.36%55,863
Aug 21, 20262.792.792.722.762.760.36%208,594
Aug 20, 20262.802.862.732.752.75-2.48%342,745
Aug 19, 20262.802.872.732.822.820.71%290,482
Aug 18, 20262.882.882.742.802.80-0.36%46,004
Aug 17, 20262.912.982.802.812.81-5.39%234,509
Aug 14, 20262.963.052.832.972.970.34%221,947
Aug 13, 20263.033.202.932.962.96-1.99%722,043
Aug 12, 20262.953.102.823.023.023.07%406,849
Aug 11, 20262.842.942.842.932.933.53%247,593
Aug 10, 20262.662.842.662.832.834.43%332,134
Aug 7, 20262.662.742.662.712.710.74%66,812
Aug 6, 20262.652.692.652.692.690.37%312,701
Aug 5, 20262.702.702.652.682.680.37%249,069
Aug 4, 20262.702.782.642.672.67-0.37%537,106
Aug 3, 20262.662.702.662.682.680.75%18,965
Jul 31, 20262.702.712.652.662.66-2.21%221,747
Jul 30, 20262.662.732.652.722.720.74%82,999
Jul 29, 20262.692.752.642.702.701.89%863,288
Jul 28, 20262.702.742.612.652.65-2.21%712,719
Jul 27, 20262.722.752.702.712.71-1.45%174,271
Jul 24, 20262.752.782.742.752.75-57,559
Jul 23, 20262.682.772.682.752.751.48%140,636
Jul 22, 20262.712.742.652.712.71-1.45%35,555
Jul 21, 20262.702.782.702.752.75-73,214
Jul 20, 20262.612.832.612.752.753.00%97,992
Jul 17, 20262.692.702.652.672.67-0.74%461,775
Jul 16, 20262.722.722.562.692.69-0.37%266,721
Jul 15, 20262.782.782.652.702.70-1.46%734,911
Jul 14, 20262.732.852.702.742.740.37%138,332
Jul 13, 20262.722.742.702.732.73-192,801
Jul 10, 20262.712.752.702.732.73-0.36%22,175
Jul 9, 20262.692.742.692.742.740.37%14,272
Jul 8, 20262.712.732.682.732.73-0.36%227,083
Jul 7, 20262.742.752.682.742.741.11%283,603
Jul 6, 20262.792.792.712.712.71-2.17%13,062
Jul 3, 20262.832.832.752.772.770.73%22,746
Jul 2, 20262.802.832.752.752.75-2.48%26,000
Jul 1, 20262.802.842.742.822.820.71%65,710
Jun 30, 20262.742.812.732.802.802.56%254,506
Jun 29, 20262.752.762.702.732.73-0.36%284,028
Jun 26, 20262.752.762.702.742.740.74%178,691
Jun 25, 20262.782.782.702.722.72-1.81%234,249
Jun 24, 20262.772.782.642.772.770.36%394,857
Jun 23, 20262.802.832.702.762.76-1.08%1,154,224
Jun 22, 20262.762.792.712.792.791.45%306,723
Jun 19, 20262.772.772.752.752.75-41,629
Jun 18, 20262.782.792.702.752.750.73%158,142