AutoZone, Inc. (BMV:AZO)
Mexico · Delayed Price · Currency is MXN 61,120
0.00 (0.00%)
Last updated: Jan 20, 2026, 8:30 AM CST
AutoZone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 61,119.67 | 61,119.67 | 61,119.67 | 61,119.67 | 61,119.67 | -0.70% | 187 |
| Jan 13, 2026 | 61,550.00 | 61,550.00 | 61,550.00 | 61,550.00 | 61,550.00 | -1.63% | 11 |
| Jan 12, 2026 | 62,570.00 | 62,570.00 | 62,570.00 | 62,570.00 | 62,570.00 | 0.72% | 85 |
| Dec 24, 2025 | 62,120.00 | 62,120.00 | 62,120.00 | 62,120.00 | 62,120.00 | -0.29% | 5 |
| Dec 10, 2025 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | -1.97% | 14 |
| Dec 9, 2025 | 63,550.00 | 63,550.00 | 63,550.00 | 63,550.00 | 63,550.00 | -7.79% | 515 |
| Dec 8, 2025 | 68,917.78 | 68,917.78 | 68,917.78 | 68,917.78 | 68,917.78 | -0.84% | 72 |
| Dec 5, 2025 | 69,502.04 | 69,502.04 | 69,502.04 | 69,502.04 | 69,502.04 | -0.85% | 25 |
| Nov 18, 2025 | 70,100.00 | 70,100.00 | 70,099.84 | 70,099.84 | 70,099.84 | -0.43% | 95 |
| Nov 14, 2025 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 2.51% | 5 |
| Nov 4, 2025 | 68,678.46 | 68,678.46 | 68,678.46 | 68,678.46 | 68,678.46 | -6.96% | 58 |
| Oct 16, 2025 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | 1.12% | 56 |
| Oct 9, 2025 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | -6.45% | 8 |
| Oct 1, 2025 | 78,030.00 | 78,030.00 | 78,030.00 | 78,030.00 | 78,030.00 | -1.11% | 7 |
| Sep 30, 2025 | 78,902.00 | 78,902.00 | 78,902.00 | 78,902.00 | 78,902.00 | 1.75% | 75 |
| Sep 15, 2025 | 77,545.61 | 77,545.61 | 77,545.61 | 77,545.61 | 77,545.61 | -1.75% | 7 |
| Sep 10, 2025 | 79,677.27 | 79,677.27 | 78,925.00 | 78,925.00 | 78,925.00 | 4.98% | 41 |
| Aug 14, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | 0.31% | 16 |
| Aug 5, 2025 | 75,050.31 | 75,290.00 | 74,950.00 | 74,950.00 | 74,950.00 | 1.11% | 33 |
| Aug 4, 2025 | 74,128.00 | 74,128.00 | 74,128.00 | 74,128.00 | 74,128.00 | 4.11% | 7 |
| Jul 28, 2025 | 71,202.21 | 71,202.21 | 71,202.21 | 71,202.21 | 71,202.21 | 3.61% | 40 |