AutoZone, Inc. (BMV:AZO)
Mexico · Delayed Price · Currency is MXN 69,502
0.00 (0.00%)
At close: Dec 5, 2025
AutoZone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 69,502.04 | 69,502.04 | 69,502.04 | 69,502.04 | 69,502.04 | -0.85% | 25 |
| Nov 18, 2025 | 70,100.00 | 70,100.00 | 70,099.84 | 70,099.84 | 70,099.84 | -0.43% | 95 |
| Nov 14, 2025 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 2.51% | 5 |
| Nov 4, 2025 | 68,678.46 | 68,678.46 | 68,678.46 | 68,678.46 | 68,678.46 | -6.96% | 58 |
| Oct 16, 2025 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | 1.12% | 56 |
| Oct 9, 2025 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | -6.45% | 8 |
| Oct 1, 2025 | 78,030.00 | 78,030.00 | 78,030.00 | 78,030.00 | 78,030.00 | -1.11% | 7 |
| Sep 30, 2025 | 78,902.00 | 78,902.00 | 78,902.00 | 78,902.00 | 78,902.00 | 1.75% | 75 |
| Sep 15, 2025 | 77,545.61 | 77,545.61 | 77,545.61 | 77,545.61 | 77,545.61 | -1.75% | 7 |
| Sep 10, 2025 | 79,677.27 | 79,677.27 | 78,925.00 | 78,925.00 | 78,925.00 | 4.98% | 41 |
| Aug 14, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | 0.31% | 16 |
| Aug 5, 2025 | 75,050.31 | 75,290.00 | 74,950.00 | 74,950.00 | 74,950.00 | 1.11% | 33 |
| Aug 4, 2025 | 74,128.00 | 74,128.00 | 74,128.00 | 74,128.00 | 74,128.00 | 4.11% | 7 |
| Jul 28, 2025 | 71,202.21 | 71,202.21 | 71,202.21 | 71,202.21 | 71,202.21 | 3.61% | 40 |
| Jul 17, 2025 | 68,720.00 | 68,720.00 | 68,720.00 | 68,720.00 | 68,720.00 | -1.14% | 40 |
| Jul 11, 2025 | 69,509.93 | 69,509.93 | 69,509.93 | 69,509.93 | 69,509.93 | -0.70% | 11 |
| Jul 3, 2025 | 69,996.41 | 69,996.41 | 69,996.41 | 69,996.41 | 69,996.41 | 1.48% | 100 |
| Jul 2, 2025 | 68,974.00 | 68,974.00 | 68,974.00 | 68,974.00 | 68,974.00 | 4.57% | 70 |
| Jun 26, 2025 | 65,960.00 | 65,960.00 | 65,960.00 | 65,960.00 | 65,960.00 | -5.41% | 145 |
| Jun 20, 2025 | 69,730.00 | 69,730.00 | 69,730.00 | 69,730.00 | 69,730.00 | -0.68% | 14 |