AutoZone, Inc. (BMV:AZO)
Mexico · Delayed Price · Currency is MXN 75,184
0.00 (0.00%)
At close: Sep 4, 2025
AutoZone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Sep 4, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Sep 3, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Sep 2, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Sep 1, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Aug 29, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Aug 28, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Aug 27, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Aug 26, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Aug 25, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Aug 22, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Aug 21, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Aug 20, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Aug 19, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Aug 18, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Aug 15, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | - | - |
| Aug 14, 2025 | 75,183.62 | 75,183.62 | 75,183.62 | 75,183.62 | - | 0.31% | 15 |
| Aug 13, 2025 | 74,950.00 | 74,950.00 | 74,950.00 | 74,950.00 | - | - | - |
| Aug 12, 2025 | 74,950.00 | 74,950.00 | 74,950.00 | 74,950.00 | - | - | - |
| Aug 11, 2025 | 74,950.00 | 74,950.00 | 74,950.00 | 74,950.00 | - | - | - |
| Aug 8, 2025 | 74,950.00 | 74,950.00 | 74,950.00 | 74,950.00 | - | - | - |
| Aug 7, 2025 | 74,950.00 | 74,950.00 | 74,950.00 | 74,950.00 | - | - | - |
| Aug 6, 2025 | 74,950.00 | 74,950.00 | 74,950.00 | 74,950.00 | - | - | - |
| Aug 5, 2025 | 75,050.31 | 75,290.00 | 74,950.00 | 74,950.00 | - | 1.11% | 33 |
| Aug 4, 2025 | 74,128.00 | 74,128.00 | 74,128.00 | 74,128.00 | - | 4.11% | 7 |
| Aug 1, 2025 | 71,202.21 | 71,202.21 | 71,202.21 | 71,202.21 | - | - | - |
| Jul 31, 2025 | 71,202.21 | 71,202.21 | 71,202.21 | 71,202.21 | - | - | - |
| Jul 30, 2025 | 71,202.21 | 71,202.21 | 71,202.21 | 71,202.21 | - | - | - |
| Jul 29, 2025 | 71,202.21 | 71,202.21 | 71,202.21 | 71,202.21 | - | - | - |
| Jul 28, 2025 | 71,202.21 | 71,202.21 | 71,202.21 | 71,202.21 | - | 3.61% | 40 |
| Jul 25, 2025 | 68,720.00 | 68,720.00 | 68,720.00 | 68,720.00 | - | - | - |
| Jul 24, 2025 | 68,720.00 | 68,720.00 | 68,720.00 | 68,720.00 | - | - | - |
| Jul 23, 2025 | 68,720.00 | 68,720.00 | 68,720.00 | 68,720.00 | - | - | - |
| Jul 22, 2025 | 68,720.00 | 68,720.00 | 68,720.00 | 68,720.00 | - | - | - |
| Jul 21, 2025 | 68,720.00 | 68,720.00 | 68,720.00 | 68,720.00 | - | - | - |
| Jul 18, 2025 | 68,720.00 | 68,720.00 | 68,720.00 | 68,720.00 | - | - | - |
| Jul 17, 2025 | 68,720.00 | 68,720.00 | 68,720.00 | 68,720.00 | - | -1.14% | 36 |
| Jul 16, 2025 | 69,509.93 | 69,509.93 | 69,509.93 | 69,509.93 | - | - | - |
| Jul 15, 2025 | 69,509.93 | 69,509.93 | 69,509.93 | 69,509.93 | - | - | - |
| Jul 14, 2025 | 69,509.93 | 69,509.93 | 69,509.93 | 69,509.93 | - | - | - |
| Jul 11, 2025 | 69,509.93 | 69,509.93 | 69,509.93 | 69,509.93 | - | -0.70% | 8 |
| Jul 10, 2025 | 69,996.41 | 69,996.41 | 69,996.41 | 69,996.41 | - | - | - |
| Jul 9, 2025 | 69,996.41 | 69,996.41 | 69,996.41 | 69,996.41 | - | - | - |
| Jul 8, 2025 | 69,996.41 | 69,996.41 | 69,996.41 | 69,996.41 | - | - | - |
| Jul 7, 2025 | 69,996.41 | 69,996.41 | 69,996.41 | 69,996.41 | - | - | - |
| Jul 4, 2025 | 69,996.41 | 69,996.41 | 69,996.41 | 69,996.41 | - | - | - |
| Jul 3, 2025 | 69,996.41 | 69,996.41 | 69,996.41 | 69,996.41 | - | 1.48% | 200 |
| Jul 2, 2025 | 68,974.00 | 68,974.00 | 68,974.00 | 68,974.00 | - | 4.57% | 70 |
| Jul 1, 2025 | 65,960.00 | 65,960.00 | 65,960.00 | 65,960.00 | - | - | - |
| Jun 30, 2025 | 65,960.00 | 65,960.00 | 65,960.00 | 65,960.00 | - | - | - |