AutoZone, Inc. (BMV:AZO)
Mexico · Delayed Price · Currency is MXN 64,760
+385 (0.60%)
At close: Feb 27, 2026
AutoZone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 64,760.29 | 64,760.29 | 64,760.29 | 64,760.29 | 64,760.29 | 0.60% | 192 |
| Feb 18, 2026 | 64,375.00 | 64,375.00 | 64,375.00 | 64,375.00 | 64,375.00 | -1.69% | 12 |
| Feb 12, 2026 | 65,480.00 | 65,480.00 | 65,480.00 | 65,480.00 | 65,480.00 | 4.24% | 31 |
| Feb 10, 2026 | 62,816.00 | 62,816.00 | 62,816.00 | 62,816.00 | 62,816.00 | -1.61% | 31 |
| Jan 29, 2026 | 63,840.23 | 63,848.53 | 63,840.23 | 63,842.66 | 63,842.66 | -0.24% | 205 |
| Jan 23, 2026 | 63,978.00 | 63,995.79 | 63,978.00 | 63,995.79 | 63,995.79 | 1.15% | 68 |
| Jan 21, 2026 | 63,269.91 | 63,269.91 | 63,269.91 | 63,269.91 | 63,269.91 | 3.52% | 501 |
| Jan 15, 2026 | 61,119.67 | 61,119.67 | 61,119.67 | 61,119.67 | 61,119.67 | -0.70% | 187 |
| Jan 13, 2026 | 61,550.00 | 61,550.00 | 61,550.00 | 61,550.00 | 61,550.00 | -1.63% | 11 |
| Jan 12, 2026 | 62,570.00 | 62,570.00 | 62,570.00 | 62,570.00 | 62,570.00 | 0.72% | 85 |
| Dec 24, 2025 | 62,120.00 | 62,120.00 | 62,120.00 | 62,120.00 | 62,120.00 | -0.29% | 5 |
| Dec 10, 2025 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | -1.97% | 14 |
| Dec 9, 2025 | 63,550.00 | 63,550.00 | 63,550.00 | 63,550.00 | 63,550.00 | -7.79% | 515 |
| Dec 8, 2025 | 68,917.78 | 68,917.78 | 68,917.78 | 68,917.78 | 68,917.78 | -0.84% | 72 |
| Dec 5, 2025 | 69,502.04 | 69,502.04 | 69,502.04 | 69,502.04 | 69,502.04 | -0.85% | 25 |
| Nov 18, 2025 | 70,100.00 | 70,100.00 | 70,099.84 | 70,099.84 | 70,099.84 | -0.43% | 95 |
| Nov 14, 2025 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 2.51% | 5 |
| Nov 4, 2025 | 68,678.46 | 68,678.46 | 68,678.46 | 68,678.46 | 68,678.46 | -6.96% | 58 |
| Oct 16, 2025 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | 73,820.00 | 1.12% | 56 |
| Oct 9, 2025 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | -6.45% | 8 |
| Oct 1, 2025 | 78,030.00 | 78,030.00 | 78,030.00 | 78,030.00 | 78,030.00 | -1.11% | 7 |
| Sep 30, 2025 | 78,902.00 | 78,902.00 | 78,902.00 | 78,902.00 | 78,902.00 | 1.75% | 75 |
| Sep 15, 2025 | 77,545.61 | 77,545.61 | 77,545.61 | 77,545.61 | 77,545.61 | -1.75% | 7 |