AutoZone, Inc. (BMV:AZO)
Mexico · Delayed Price · Currency is MXN 59,117
-1,443 (-2.38%)
At close: Oct 29, 2026
BMV:AZO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 59,117.00 | 59,117.00 | 59,117.00 | 59,117.00 | 59,117.00 | -2.38% | 48 |
| Oct 22, 2026 | 60,560.00 | 60,560.00 | 60,560.00 | 60,560.00 | 60,560.00 | 4.78% | 9 |
| Oct 16, 2026 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 2.54% | 44 |
| Oct 15, 2026 | 56,367.00 | 56,367.00 | 56,367.00 | 56,367.00 | 56,367.00 | 6.09% | 33 |
| Oct 13, 2026 | 53,130.00 | 53,130.00 | 53,130.00 | 53,130.00 | 53,130.00 | 5.27% | 33 |
| Oct 5, 2026 | 50,470.00 | 50,470.00 | 50,470.00 | 50,470.00 | 50,470.00 | 3.11% | 16 |
| Sep 21, 2026 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | -2.78% | 18 |
| Sep 14, 2026 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | -0.89% | 5 |
| Aug 31, 2026 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 1.60% | 39 |
| Aug 27, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -5.84% | 40 |
| Aug 18, 2026 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 53,100.00 | 1.39% | 76 |
| Aug 10, 2026 | 52,371.00 | 52,371.00 | 52,371.00 | 52,371.00 | 52,371.00 | 1.27% | 14 |
| Aug 4, 2026 | 51,712.00 | 51,712.00 | 51,712.00 | 51,712.00 | 51,712.00 | -0.74% | 16 |
| Aug 3, 2026 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | -0.46% | 308 |
| Jul 30, 2026 | 52,338.30 | 52,338.30 | 52,338.30 | 52,338.30 | 52,338.30 | -3.50% | 52 |
| Jul 28, 2026 | 54,234.19 | 54,234.19 | 54,234.19 | 54,234.19 | 54,234.19 | 4.74% | 241 |
| Jul 6, 2026 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | -6.29% | 10 |
| Jun 30, 2026 | 55,255.00 | 55,255.00 | 55,255.00 | 55,255.00 | 55,255.00 | 3.80% | 17 |
| Jun 23, 2026 | 53,779.59 | 53,779.59 | 53,230.00 | 53,230.00 | 53,230.00 | 3.42% | 13 |
| Jun 22, 2026 | 51,470.98 | 51,470.98 | 51,470.98 | 51,470.98 | 51,470.98 | -2.53% | 38 |
| Jun 17, 2026 | 52,807.98 | 52,807.98 | 52,807.98 | 52,807.98 | 52,807.98 | -0.27% | 5 |
| Jun 3, 2026 | 52,950.00 | 52,950.00 | 52,950.00 | 52,950.00 | 52,950.00 | 0.83% | 42 |
| Jun 2, 2026 | 51,615.00 | 52,514.99 | 51,615.00 | 52,514.99 | 52,514.99 | 2.97% | 20 |
| May 29, 2026 | 51,250.00 | 51,250.00 | 51,000.00 | 51,000.00 | 51,000.00 | -2.48% | 42 |
| May 27, 2026 | 52,294.58 | 52,294.58 | 52,294.58 | 52,294.58 | 52,294.58 | -10.61% | 48 |
| May 19, 2026 | 58,499.00 | 58,499.00 | 58,499.00 | 58,499.00 | 58,499.00 | -4.44% | 281 |
| May 7, 2026 | 61,219.00 | 61,219.00 | 61,219.00 | 61,219.00 | 61,219.00 | -0.38% | 9 |
| May 5, 2026 | 61,453.60 | 61,453.60 | 61,453.60 | 61,453.60 | 61,453.60 | 0.93% | 15 |