AutoZone, Inc. (BMV:AZO)
Mexico · Delayed Price · Currency is MXN 52,371
0.00 (0.00%)
At close: Aug 10, 2026
BMV:AZO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 52,371.00 | 52,371.00 | 52,371.00 | 52,371.00 | 52,371.00 | 1.27% | 14 |
| Aug 4, 2026 | 51,712.00 | 51,712.00 | 51,712.00 | 51,712.00 | 51,712.00 | -0.74% | 16 |
| Aug 3, 2026 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | -0.46% | 308 |
| Jul 30, 2026 | 52,338.30 | 52,338.30 | 52,338.30 | 52,338.30 | 52,338.30 | -3.50% | 52 |
| Jul 28, 2026 | 54,234.19 | 54,234.19 | 54,234.19 | 54,234.19 | 54,234.19 | 4.74% | 241 |
| Jul 6, 2026 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | -6.29% | 10 |
| Jun 30, 2026 | 55,255.00 | 55,255.00 | 55,255.00 | 55,255.00 | 55,255.00 | 3.80% | 17 |
| Jun 23, 2026 | 53,779.59 | 53,779.59 | 53,230.00 | 53,230.00 | 53,230.00 | 3.42% | 13 |
| Jun 22, 2026 | 51,470.98 | 51,470.98 | 51,470.98 | 51,470.98 | 51,470.98 | -2.53% | 38 |
| Jun 17, 2026 | 52,807.98 | 52,807.98 | 52,807.98 | 52,807.98 | 52,807.98 | -0.27% | 5 |
| Jun 3, 2026 | 52,950.00 | 52,950.00 | 52,950.00 | 52,950.00 | 52,950.00 | 0.83% | 42 |
| Jun 2, 2026 | 51,615.00 | 52,514.99 | 51,615.00 | 52,514.99 | 52,514.99 | 2.97% | 20 |
| May 29, 2026 | 51,250.00 | 51,250.00 | 51,000.00 | 51,000.00 | 51,000.00 | -2.48% | 42 |
| May 27, 2026 | 52,294.58 | 52,294.58 | 52,294.58 | 52,294.58 | 52,294.58 | -10.61% | 48 |
| May 19, 2026 | 58,499.00 | 58,499.00 | 58,499.00 | 58,499.00 | 58,499.00 | -4.44% | 281 |
| May 7, 2026 | 61,219.00 | 61,219.00 | 61,219.00 | 61,219.00 | 61,219.00 | -0.38% | 9 |
| May 5, 2026 | 61,453.60 | 61,453.60 | 61,453.60 | 61,453.60 | 61,453.60 | 0.93% | 15 |
| May 4, 2026 | 60,889.68 | 60,889.68 | 60,889.68 | 60,889.68 | 60,889.68 | -1.96% | 39 |
| Apr 21, 2026 | 62,105.00 | 62,105.00 | 62,105.00 | 62,105.00 | 62,105.00 | 0.19% | 7 |
| Apr 17, 2026 | 61,985.40 | 61,985.40 | 61,985.40 | 61,985.40 | 61,985.40 | 1.81% | 51 |
| Apr 15, 2026 | 60,883.66 | 60,883.66 | 60,883.66 | 60,883.66 | 60,883.66 | 1.02% | 62 |
| Apr 7, 2026 | 60,266.81 | 60,266.81 | 60,266.81 | 60,266.81 | 60,266.81 | 0.20% | 15 |
| Mar 25, 2026 | 60,147.73 | 60,147.73 | 60,147.73 | 60,147.73 | 60,147.73 | -8.36% | 261 |
| Mar 11, 2026 | 65,632.62 | 65,632.62 | 65,632.62 | 65,632.62 | 65,632.62 | -1.45% | 30 |
| Mar 5, 2026 | 66,596.93 | 66,596.93 | 66,596.93 | 66,596.93 | 66,596.93 | 1.83% | 38 |
| Mar 3, 2026 | 65,402.80 | 65,402.80 | 65,402.80 | 65,402.80 | 65,402.80 | 0.99% | 29 |
| Feb 27, 2026 | 64,760.29 | 64,760.29 | 64,760.29 | 64,760.29 | 64,760.29 | 0.60% | 192 |
| Feb 18, 2026 | 64,375.00 | 64,375.00 | 64,375.00 | 64,375.00 | 64,375.00 | -1.69% | 12 |
| Feb 12, 2026 | 65,480.00 | 65,480.00 | 65,480.00 | 65,480.00 | 65,480.00 | 4.24% | 31 |