Tidal Trust I - Aztlan Global Stock Selection DM SMID ETF (BMV:AZTD)
Mexico · Delayed Price · Currency is MXN 538.40
0.00 (0.00%)
Last updated: Mar 5, 2026, 8:30 AM CST
BMV:AZTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 538.40 | 538.40 | 538.40 | 538.40 | 538.40 | 1.74% | 100 |
| Feb 24, 2026 | 529.21 | 529.21 | 529.21 | 529.21 | 529.21 | 0.32% | 794 |
| Feb 6, 2026 | 527.50 | 527.50 | 527.50 | 527.50 | 527.50 | 1.20% | 949 |
| Feb 5, 2026 | 521.22 | 521.22 | 521.22 | 521.22 | 521.22 | 0.26% | 495 |
| Jan 29, 2026 | 519.89 | 519.89 | 519.89 | 519.89 | 519.89 | 0.73% | 5,130 |
| Jan 28, 2026 | 516.13 | 516.13 | 516.13 | 516.13 | 516.13 | -1.53% | 10 |
| Jan 26, 2026 | 524.16 | 524.16 | 524.16 | 524.16 | 524.16 | 0.37% | 9 |
| Jan 14, 2026 | 522.25 | 522.25 | 522.25 | 522.25 | 522.25 | 0.79% | 324 |
| Jan 13, 2026 | 524.10 | 524.10 | 517.71 | 518.17 | 518.17 | -1.91% | 4,643 |
| Jan 9, 2026 | 528.26 | 528.26 | 528.26 | 528.26 | 528.26 | 0.49% | 1,336 |
| Jan 7, 2026 | 525.68 | 525.68 | 525.68 | 525.68 | 525.68 | 0.25% | 311 |
| Jan 6, 2026 | 524.35 | 524.35 | 524.35 | 524.35 | 524.35 | 2.74% | 5,907 |
| Dec 18, 2025 | 510.35 | 510.35 | 510.35 | 510.35 | 504.99 | 0.05% | 419 |
| Dec 17, 2025 | 510.10 | 510.10 | 510.10 | 510.10 | 504.74 | -0.58% | 37 |
| Dec 4, 2025 | 513.08 | 513.08 | 513.08 | 513.08 | 507.69 | -2.11% | 1,898 |
| Oct 29, 2025 | 524.12 | 524.12 | 524.12 | 524.12 | 518.62 | 1.22% | 48 |
| Oct 8, 2025 | 517.80 | 517.80 | 517.80 | 517.80 | 512.36 | 1.30% | 234 |
| Oct 7, 2025 | 511.18 | 511.18 | 511.18 | 511.18 | 505.81 | -3.04% | 677 |
| Oct 3, 2025 | 527.20 | 527.20 | 527.20 | 527.20 | 521.66 | 0.93% | 48 |
| Oct 1, 2025 | 522.35 | 522.35 | 522.35 | 522.35 | 516.86 | -1.86% | 176 |