Tidal Trust I - Aztlan Global Stock Selection DM SMID ETF (BMV:AZTD)
Mexico · Delayed Price · Currency is MXN 529.00
0.00 (0.00%)
Last updated: Sep 18, 2026, 12:52 PM CST
BMV:AZTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | - | 285 |
| Sep 10, 2026 | 529.02 | 529.02 | 529.02 | 529.02 | 529.02 | -4.99% | 186 |
| Aug 12, 2026 | 556.80 | 556.80 | 556.80 | 556.80 | 556.80 | -0.03% | 894 |
| Aug 10, 2026 | 556.99 | 556.99 | 556.99 | 556.99 | 556.99 | -1.16% | 6 |
| Aug 6, 2026 | 563.50 | 563.50 | 563.50 | 563.50 | 563.50 | 0.40% | 10 |
| Jul 30, 2026 | 561.26 | 561.26 | 561.26 | 561.26 | 561.26 | -1.75% | 252 |
| Jul 17, 2026 | 571.27 | 571.27 | 571.27 | 571.27 | 571.27 | -0.68% | 8 |
| Jun 25, 2026 | 573.59 | 575.18 | 572.47 | 575.18 | 575.18 | 4.28% | 2,821 |
| Jun 12, 2026 | 551.55 | 551.55 | 551.55 | 551.55 | 551.55 | -0.80% | 201 |
| May 27, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.72% | 942 |
| May 26, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 1.66% | 96 |
| Apr 23, 2026 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 5.40% | 2,350 |