The Boeing Company (BMV:BA)
Mexico · Delayed Price · Currency is MXN 3,230.00
-23.20 (-0.71%)
At close: Oct 30, 2026
BMV:BA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3,245.00 | 3,245.00 | 3,220.00 | 3,230.00 | 3,230.00 | -0.71% | 539 |
| Oct 29, 2026 | 3,199.99 | 3,266.68 | 3,199.99 | 3,253.20 | 3,253.20 | 4.50% | 911 |
| Oct 28, 2026 | 3,110.01 | 3,120.00 | 3,100.00 | 3,113.00 | 3,113.00 | -0.86% | 1,172 |
| Oct 27, 2026 | 3,370.00 | 3,370.00 | 3,135.00 | 3,140.00 | 3,140.00 | -10.64% | 2,590 |
| Oct 26, 2026 | 3,502.00 | 3,514.00 | 3,502.00 | 3,514.00 | 3,514.00 | -0.31% | 355 |
| Oct 23, 2026 | 3,415.00 | 3,525.00 | 3,415.00 | 3,525.00 | 3,525.00 | 0.40% | 218 |
| Oct 22, 2026 | 3,599.96 | 3,599.96 | 3,511.00 | 3,511.00 | 3,511.00 | -2.39% | 109 |
| Oct 21, 2026 | 3,568.00 | 3,597.00 | 3,568.00 | 3,597.00 | 3,597.00 | 1.70% | 377 |
| Oct 20, 2026 | 3,519.00 | 3,536.92 | 3,519.00 | 3,536.92 | 3,536.92 | 0.37% | 125 |
| Oct 19, 2026 | 3,514.00 | 3,524.00 | 3,514.00 | 3,524.00 | 3,524.00 | 0.66% | 80 |
| Oct 16, 2026 | 3,475.00 | 3,501.00 | 3,430.00 | 3,501.00 | 3,501.00 | 0.75% | 1,033 |
| Oct 15, 2026 | 3,433.00 | 3,475.00 | 3,433.00 | 3,475.00 | 3,475.00 | 2.12% | 774 |
| Oct 14, 2026 | 3,409.50 | 3,409.50 | 3,400.00 | 3,402.70 | 3,402.70 | -0.94% | 174 |
| Oct 13, 2026 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | -0.76% | 12 |
| Oct 12, 2026 | 3,485.00 | 3,485.00 | 3,458.00 | 3,461.20 | 3,461.20 | -1.11% | 713 |
| Oct 9, 2026 | 3,425.00 | 3,500.00 | 3,425.00 | 3,500.00 | 3,500.00 | 3.15% | 339 |
| Oct 8, 2026 | 3,400.00 | 3,400.00 | 3,392.99 | 3,393.00 | 3,393.00 | -0.93% | 1,469 |
| Oct 6, 2026 | 3,450.00 | 3,450.00 | 3,420.55 | 3,425.00 | 3,425.00 | -1.86% | 108 |
| Oct 5, 2026 | 3,570.00 | 3,570.00 | 3,490.00 | 3,490.00 | 3,490.00 | -1.58% | 92 |
| Oct 2, 2026 | 3,541.59 | 3,545.96 | 3,472.46 | 3,545.96 | 3,545.96 | 1.72% | 130 |
| Oct 1, 2026 | 3,420.00 | 3,485.90 | 3,420.00 | 3,485.90 | 3,485.90 | 3.50% | 1,553 |
| Sep 30, 2026 | 3,382.03 | 3,400.00 | 3,368.00 | 3,368.00 | 3,368.00 | -0.64% | 722 |
| Sep 29, 2026 | 3,400.86 | 3,409.00 | 3,389.80 | 3,389.80 | 3,389.80 | 1.87% | 252 |
| Sep 28, 2026 | 3,360.00 | 3,384.80 | 3,310.00 | 3,327.73 | 3,327.73 | -5.74% | 354 |
| Sep 25, 2026 | 3,500.00 | 3,530.50 | 3,500.00 | 3,530.50 | 3,530.50 | 1.10% | 511 |
| Sep 24, 2026 | 3,491.96 | 3,491.96 | 3,491.96 | 3,491.96 | 3,491.96 | -0.03% | 20 |
| Sep 23, 2026 | 3,460.00 | 3,546.06 | 3,460.00 | 3,493.00 | 3,493.00 | 1.93% | 761 |
| Sep 22, 2026 | 3,479.12 | 3,479.12 | 3,416.29 | 3,427.00 | 3,427.00 | 0.45% | 3,366 |
| Sep 18, 2026 | 3,383.90 | 3,415.50 | 3,381.30 | 3,411.77 | 3,411.77 | 0.77% | 1,047 |
| Sep 17, 2026 | 3,441.00 | 3,452.50 | 3,385.00 | 3,385.79 | 3,385.79 | -5.69% | 3,075 |
| Sep 15, 2026 | 3,630.81 | 3,630.81 | 3,590.00 | 3,590.00 | 3,590.00 | 0.14% | 1,328 |
| Sep 14, 2026 | 3,609.83 | 3,609.83 | 3,585.00 | 3,585.00 | 3,585.00 | 0.42% | 1,309 |
| Sep 11, 2026 | 3,571.00 | 3,571.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.95% | 159 |
| Sep 10, 2026 | 3,502.00 | 3,502.00 | 3,501.87 | 3,501.87 | 3,501.87 | -0.23% | 109 |
| Sep 9, 2026 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | -1.90% | 8 |
| Sep 8, 2026 | 3,592.05 | 3,609.00 | 3,577.97 | 3,577.97 | 3,577.97 | 0.26% | 1,561 |
| Sep 3, 2026 | 3,517.00 | 3,569.00 | 3,517.00 | 3,568.52 | 3,568.52 | 0.79% | 579 |
| Sep 2, 2026 | 3,500.01 | 3,551.46 | 3,500.01 | 3,540.63 | 3,540.63 | 0.87% | 62 |
| Sep 1, 2026 | 3,503.00 | 3,510.00 | 3,503.00 | 3,510.00 | 3,510.00 | -0.14% | 210 |
| Aug 31, 2026 | 3,535.35 | 3,535.35 | 3,515.00 | 3,515.00 | 3,515.00 | -1.62% | 228 |
| Aug 28, 2026 | 3,560.00 | 3,573.00 | 3,549.75 | 3,573.00 | 3,573.00 | 0.17% | 46 |
| Aug 27, 2026 | 3,567.01 | 3,567.01 | 3,567.00 | 3,567.00 | 3,567.00 | -0.14% | 499 |
| Aug 26, 2026 | 3,580.66 | 3,580.66 | 3,572.00 | 3,572.00 | 3,572.00 | -0.50% | 20 |
| Aug 25, 2026 | 3,578.23 | 3,590.00 | 3,568.80 | 3,590.00 | 3,590.00 | -0.28% | 467 |
| Aug 24, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -0.47% | 44 |
| Aug 21, 2026 | 3,615.00 | 3,617.00 | 3,607.00 | 3,617.00 | 3,617.00 | -0.63% | 464 |
| Aug 20, 2026 | 3,675.00 | 3,675.00 | 3,640.00 | 3,640.00 | 3,640.00 | -3.58% | 94 |
| Aug 19, 2026 | 3,778.45 | 3,778.45 | 3,755.00 | 3,775.00 | 3,775.00 | -0.86% | 87 |
| Aug 18, 2026 | 3,820.00 | 3,832.00 | 3,807.84 | 3,807.84 | 3,807.84 | -1.83% | 130 |
| Aug 17, 2026 | 3,879.00 | 3,879.00 | 3,879.00 | 3,879.00 | 3,879.00 | -0.98% | 38 |