Skip to main content
logo
The Boeing Company (BMV:BA)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,854.85
+73.85 (1.95%)
At close: Jul 1, 2026

BMV:BA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20263,854.853,854.853,854.853,854.853,854.851.95%34
Jun 30, 20263,781.003,781.003,781.003,781.003,781.00-1.64%7
Jun 26, 20263,832.853,844.003,832.853,844.003,844.00-1.44%292
Jun 24, 20263,899.993,899.993,899.993,899.993,899.992.13%16
Jun 23, 20263,818.473,818.473,818.473,818.473,818.47-0.69%12
Jun 22, 20263,869.003,869.003,845.003,845.003,845.000.13%77
Jun 18, 20263,869.003,869.003,840.003,840.003,840.00-2.51%70
Jun 17, 20263,939.003,939.003,939.003,939.003,939.001.31%50
Jun 16, 20263,888.003,888.003,888.003,888.003,888.00-1.51%15
Jun 15, 20263,890.003,947.693,890.003,947.693,947.694.02%1,116
Jun 12, 20263,784.903,801.003,784.903,795.233,795.231.23%1,604
Jun 11, 20263,645.003,749.223,645.003,749.223,749.223.09%78
Jun 10, 20263,633.973,637.003,620.003,637.003,637.00-2.78%590
Jun 9, 20263,732.003,741.003,717.703,741.003,741.00-0.11%435
Jun 8, 20263,781.573,781.573,745.013,745.013,745.01-0.86%431
Jun 5, 20263,763.873,777.563,742.003,777.563,777.560.15%385
Jun 4, 20263,772.003,772.003,772.003,772.003,772.002.66%14
Jun 3, 20263,710.003,710.003,674.403,674.403,674.40-2.25%129
Jun 2, 20263,738.003,759.003,730.313,759.003,759.00-3.57%835
Jun 1, 20263,900.823,900.823,898.003,898.003,898.00-2.94%621
May 29, 20263,960.004,016.003,960.004,016.004,016.001.44%1,419
May 28, 20263,960.003,960.003,959.003,959.003,959.001.51%35
May 27, 20263,865.003,900.003,865.003,900.003,900.002.63%305
May 26, 20263,803.003,803.003,797.003,800.003,800.000.37%231
May 22, 20263,781.093,819.003,781.093,786.003,786.00-0.32%559
May 21, 20263,798.213,798.213,798.213,798.213,798.21-1.35%201
May 20, 20263,850.003,850.003,850.003,850.003,850.002.36%15
May 19, 20263,761.103,761.103,761.103,761.103,761.10-0.32%144
May 18, 20263,700.013,773.003,700.003,773.003,773.00-3.26%2,682
May 15, 20263,965.113,965.113,900.003,900.003,900.00-1.71%1,610
May 14, 20264,100.004,100.003,958.003,967.803,967.80-4.39%1,307
May 13, 20264,150.004,150.004,150.004,150.004,150.001.85%61
May 12, 20263,968.814,074.503,968.814,074.504,074.50-0.98%50
May 11, 20264,115.004,115.004,115.004,115.004,115.001.40%104
May 8, 20264,065.004,065.004,057.994,058.004,058.002.11%32
May 7, 20263,980.003,980.003,974.003,974.003,974.000.23%30
May 6, 20263,952.003,965.003,952.003,965.003,965.001.51%562
May 5, 20263,906.003,906.003,906.003,906.003,906.00-2.40%92
Apr 30, 20264,002.004,002.004,002.004,002.004,002.002.41%50
Apr 29, 20263,881.003,908.003,881.003,908.003,908.00-1.24%65
Apr 28, 20263,956.923,956.923,956.923,956.923,956.92-2.47%115
Apr 24, 20264,079.004,090.004,057.004,057.004,057.00-0.03%123
Apr 23, 20263,998.094,058.143,998.094,058.144,058.141.33%250
Apr 22, 20263,860.004,005.803,860.004,005.004,005.004.84%128
Apr 21, 20263,885.333,885.333,766.003,820.003,820.00-0.47%368
Apr 20, 20263,838.003,838.003,838.003,838.003,838.002.04%21
Apr 16, 20263,761.233,761.233,761.233,761.233,761.23-2.66%3,900
Apr 15, 20263,846.003,864.203,846.003,864.203,864.200.16%79
Apr 14, 20263,850.003,858.183,790.023,858.183,858.180.47%297
Apr 13, 20263,840.003,840.003,840.003,840.003,840.000.52%8