The Boeing Company (BMV:BA)
Mexico · Delayed Price · Currency is MXN 3,846.00
-12.18 (-0.32%)
Last updated: Apr 15, 2026, 11:38 AM CST
BMV:BA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3,800.00 | 3,858.18 | 3,790.02 | 3,858.18 | - | 0.47% | - |
| Apr 13, 2026 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.52% | 8 |
| Apr 9, 2026 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.33% | 14 |
| Apr 8, 2026 | 3,798.54 | 3,807.61 | 3,798.54 | 3,807.61 | 3,807.61 | 1.54% | 65 |
| Apr 7, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | -1.32% | 600 |
| Apr 6, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.81% | 7,048 |
| Apr 1, 2026 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 8.35% | 20,620 |
| Mar 31, 2026 | 3,411.31 | 3,411.31 | 3,411.31 | 3,411.31 | 3,411.31 | -0.03% | 6 |
| Mar 30, 2026 | 3,413.50 | 3,413.50 | 3,410.75 | 3,412.41 | 3,412.41 | -1.06% | 181 |
| Mar 27, 2026 | 3,450.00 | 3,450.00 | 3,448.90 | 3,448.90 | 3,448.90 | -0.52% | 136 |
| Mar 26, 2026 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | -1.72% | 284 |
| Mar 25, 2026 | 3,542.70 | 3,542.70 | 3,527.77 | 3,527.77 | 3,527.77 | 0.79% | 701 |
| Mar 24, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -1.34% | 47 |
| Mar 23, 2026 | 3,547.52 | 3,547.52 | 3,547.52 | 3,547.52 | 3,547.52 | 0.82% | 11 |
| Mar 20, 2026 | 3,518.78 | 3,518.78 | 3,518.78 | 3,518.78 | 3,518.78 | -1.32% | 14 |
| Mar 19, 2026 | 3,545.00 | 3,565.85 | 3,545.00 | 3,565.85 | 3,565.85 | -2.78% | 118 |
| Mar 18, 2026 | 3,667.98 | 3,667.98 | 3,667.98 | 3,667.98 | 3,667.98 | -2.44% | 15 |
| Mar 17, 2026 | 3,759.89 | 3,759.89 | 3,759.89 | 3,759.89 | 3,759.89 | -0.41% | 6 |
| Mar 13, 2026 | 3,698.00 | 3,775.40 | 3,698.00 | 3,775.40 | 3,775.40 | 2.85% | 66 |
| Mar 12, 2026 | 3,713.20 | 3,713.20 | 3,658.00 | 3,670.64 | 3,670.64 | -3.25% | 42 |
| Mar 11, 2026 | 3,802.00 | 3,806.00 | 3,794.00 | 3,794.00 | 3,794.00 | -1.28% | 31 |
| Mar 10, 2026 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | -3.30% | 1,066 |
| Mar 9, 2026 | 3,998.00 | 3,998.00 | 3,974.00 | 3,974.00 | 3,974.00 | -2.60% | 30 |
| Mar 6, 2026 | 4,086.00 | 4,086.00 | 4,038.00 | 4,080.00 | 4,080.00 | 3.82% | 225 |
| Mar 4, 2026 | 3,934.00 | 3,934.00 | 3,930.01 | 3,930.01 | 3,930.01 | -0.79% | 23 |
| Mar 3, 2026 | 3,980.00 | 3,980.00 | 3,935.00 | 3,961.50 | 3,961.50 | 0.29% | 688 |
| Mar 2, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.49% | 13 |
| Feb 27, 2026 | 3,907.00 | 3,907.00 | 3,892.00 | 3,892.00 | 3,892.00 | -0.64% | 171 |
| Feb 26, 2026 | 3,944.00 | 3,944.00 | 3,917.00 | 3,917.00 | 3,917.00 | -0.86% | 111 |
| Feb 25, 2026 | 3,955.00 | 3,955.00 | 3,951.00 | 3,951.00 | 3,951.00 | -0.48% | 97 |
| Feb 24, 2026 | 4,025.00 | 4,025.00 | 3,970.00 | 3,970.00 | 3,970.00 | -0.20% | 96 |
| Feb 23, 2026 | 3,950.00 | 3,978.00 | 3,930.25 | 3,978.00 | 3,978.00 | -1.80% | 36 |
| Feb 19, 2026 | 4,137.30 | 4,137.30 | 4,040.00 | 4,051.00 | 4,051.00 | -2.08% | 55 |
| Feb 18, 2026 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | -1.01% | 15 |
| Feb 17, 2026 | 4,162.00 | 4,197.00 | 4,162.00 | 4,179.10 | 4,179.10 | -1.20% | 629 |
| Feb 13, 2026 | 4,211.41 | 4,229.99 | 4,211.41 | 4,229.99 | 4,229.99 | 0.52% | 98 |
| Feb 12, 2026 | 4,208.00 | 4,208.00 | 4,208.00 | 4,208.00 | 4,208.00 | 3.45% | 64 |
| Feb 11, 2026 | 4,073.10 | 4,073.10 | 4,067.50 | 4,067.50 | 4,067.50 | -1.99% | 1,222 |
| Feb 10, 2026 | 4,250.00 | 4,250.00 | 4,150.00 | 4,150.00 | 4,150.00 | -1.66% | 53 |
| Feb 9, 2026 | 4,199.99 | 4,220.00 | 4,199.99 | 4,220.00 | 4,220.00 | 0.50% | 26 |
| Feb 6, 2026 | 4,150.00 | 4,216.50 | 4,150.00 | 4,199.00 | 4,199.00 | 1.11% | 73 |
| Feb 5, 2026 | 4,100.00 | 4,152.75 | 4,100.00 | 4,152.75 | 4,152.75 | 3.02% | 541 |
| Feb 4, 2026 | 3,984.00 | 4,031.00 | 3,984.00 | 4,031.00 | 4,031.00 | 1.72% | 175 |
| Feb 3, 2026 | 4,070.00 | 4,070.00 | 3,963.00 | 3,963.00 | 3,963.00 | -2.84% | 26 |
| Jan 30, 2026 | 3,996.00 | 4,080.00 | 3,996.00 | 4,079.00 | 4,079.00 | 0.97% | 60 |
| Jan 29, 2026 | 4,150.00 | 4,150.00 | 4,040.00 | 4,040.00 | 4,040.00 | -3.38% | 2,699 |
| Jan 28, 2026 | 4,175.00 | 4,181.45 | 4,169.99 | 4,181.45 | 4,181.45 | 0.15% | 101 |
| Jan 27, 2026 | 4,394.00 | 4,394.00 | 4,149.00 | 4,175.00 | 4,175.00 | -4.96% | 2,623 |
| Jan 23, 2026 | 4,374.10 | 4,393.00 | 4,348.00 | 4,393.00 | 4,393.00 | -0.25% | 361 |
| Jan 22, 2026 | 4,439.00 | 4,439.00 | 4,404.18 | 4,404.18 | 4,404.18 | 0.32% | 575 |