Skip to main content
logo
Alibaba Group Holding Limited (BMV:BABA.N)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,049.22
+126.22 (6.56%)
At close: Oct 9, 2026

BMV:BABA.N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20261,930.012,052.361,930.012,049.222,049.226.56%20,958
Oct 8, 20261,934.211,934.211,905.001,923.001,923.00-0.08%40,515
Oct 7, 20261,960.011,960.011,912.261,924.581,924.58-1.91%6,627
Oct 6, 20262,016.002,016.001,942.401,962.001,962.00-2.33%1,333
Oct 5, 20261,950.012,011.111,950.012,008.882,008.884.32%4,325
Oct 2, 20261,953.211,954.001,915.001,925.601,925.60-2.01%2,578
Oct 1, 20261,938.381,980.001,938.381,965.001,965.000.87%7,594
Sep 30, 20261,956.011,969.801,941.031,948.131,948.130.06%3,427
Sep 29, 20261,940.001,960.001,933.011,947.001,947.00-0.41%931
Sep 28, 20261,940.011,962.301,940.011,955.011,955.010.61%1,560
Sep 25, 20261,956.001,960.921,942.001,943.071,943.07-1.17%802
Sep 24, 20261,995.001,995.001,945.001,966.151,966.151.14%2,579
Sep 23, 20261,962.001,962.001,940.001,944.011,944.01-3.43%4,083
Sep 22, 20262,080.002,080.002,008.182,013.032,013.030.65%4,322
Sep 21, 20261,950.902,000.001,950.901,999.991,999.992.52%1,322
Sep 18, 20261,939.921,959.991,935.991,950.881,950.884.77%3,508
Sep 17, 20261,880.001,880.001,846.001,862.011,862.01-0.69%2,141
Sep 15, 20261,883.001,904.001,875.001,875.001,875.000.20%1,535
Sep 14, 20261,864.171,885.011,853.001,871.201,871.200.92%907
Sep 11, 20261,841.011,863.321,841.011,854.211,854.210.49%814
Sep 10, 20261,857.521,857.521,830.011,845.251,845.25-0.28%2,727
Sep 9, 20261,899.991,899.991,847.481,850.451,850.45-2.78%6,168
Sep 8, 20261,912.501,914.021,883.431,903.401,903.400.13%3,377
Sep 7, 20261,912.001,912.501,901.001,901.001,901.00-0.61%198
Sep 4, 20261,900.001,920.711,894.011,912.681,912.681.15%8,090
Sep 3, 20261,895.001,900.001,870.001,890.881,890.88-0.34%3,550
Sep 2, 20261,912.101,943.091,895.001,897.301,897.30-0.82%3,953
Sep 1, 20261,923.001,925.001,913.011,913.011,913.01-1.53%14,093
Aug 31, 20261,987.002,000.001,940.011,942.671,942.67-3.87%2,467
Aug 28, 20262,000.032,034.992,000.032,020.822,020.822.89%1,349
Aug 27, 20262,015.002,015.001,954.011,964.001,964.00-3.63%3,254
Aug 26, 20262,030.002,050.002,029.832,037.942,037.941.17%3,434
Aug 25, 20262,027.422,027.421,980.002,014.382,014.38-0.15%894
Aug 24, 20262,018.002,033.991,990.002,017.342,017.34-0.32%4,396
Aug 21, 20262,156.002,156.002,020.692,023.782,023.78-8.19%15,608
Aug 20, 20262,115.002,211.482,070.002,204.202,204.201.55%7,877
Aug 19, 20262,170.002,190.002,168.012,170.522,170.52-0.86%14,390
Aug 18, 20262,134.012,189.992,134.012,189.362,189.363.41%2,299
Aug 17, 20262,150.002,150.002,105.002,117.242,117.240.58%2,584
Aug 14, 20262,089.322,119.992,085.002,105.002,105.001.25%3,608
Aug 13, 20262,127.582,127.582,070.362,078.932,078.93-2.78%12,191
Aug 12, 20262,134.002,138.292,115.002,138.292,138.29-2.04%4,222
Aug 11, 20262,254.992,254.992,180.412,182.862,182.86-3.78%10,300
Aug 10, 20262,231.002,270.612,231.002,268.722,268.722.97%976
Aug 7, 20262,160.012,209.972,160.012,203.252,203.251.02%1,049
Aug 6, 20262,225.862,225.862,166.512,180.922,180.92-1.65%402
Aug 5, 20262,234.992,244.572,210.012,217.542,217.540.12%2,011
Aug 4, 20262,190.002,237.162,190.002,214.972,214.970.57%8,771
Aug 3, 20262,165.002,235.582,165.002,202.412,202.414.35%6,007
Jul 31, 20262,050.002,120.002,050.002,110.692,110.694.98%2,186