Bank of America Corporation (BMV:BAC)
Mexico · Delayed Price · Currency is MXN 955.87
+4.87 (0.51%)
At close: Nov 19, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 958.00 | 958.00 | 952.01 | 955.87 | 955.87 | 0.51% | 165 |
| Nov 18, 2025 | 950.00 | 953.00 | 950.00 | 951.00 | 951.00 | -1.12% | 1,385 |
| Nov 14, 2025 | 963.00 | 963.00 | 961.75 | 961.75 | 961.75 | -2.80% | 34 |
| Nov 12, 2025 | 998.00 | 998.00 | 989.06 | 989.42 | 989.42 | 0.84% | 48,667 |
| Nov 11, 2025 | 987.42 | 987.42 | 981.13 | 981.13 | 981.13 | -0.25% | 3,081 |
| Nov 10, 2025 | 986.00 | 988.00 | 983.56 | 983.56 | 983.56 | -0.16% | 39 |
| Nov 7, 2025 | 987.00 | 987.54 | 981.97 | 985.13 | 985.13 | -0.89% | 463 |
| Nov 6, 2025 | 983.88 | 995.33 | 983.00 | 994.00 | 994.00 | 1.84% | 1,157 |
| Nov 5, 2025 | 968.00 | 986.39 | 965.60 | 976.00 | 976.00 | -2.33% | 408 |
| Nov 4, 2025 | 990.00 | 1,000.14 | 988.30 | 999.29 | 999.29 | 0.79% | 322 |
| Nov 3, 2025 | 987.49 | 991.45 | 978.00 | 991.45 | 991.45 | -0.21% | 4,000 |
| Oct 31, 2025 | 976.00 | 994.79 | 976.00 | 993.58 | 993.58 | 0.97% | 3,227 |
| Oct 30, 2025 | 989.10 | 989.10 | 981.25 | 984.00 | 984.00 | 1.55% | 1,846 |
| Oct 29, 2025 | 974.00 | 974.00 | 969.00 | 969.00 | 969.00 | -0.31% | 116 |
| Oct 28, 2025 | 979.67 | 979.67 | 968.15 | 972.00 | 972.00 | 0.17% | 69 |
| Oct 27, 2025 | 971.00 | 974.99 | 970.32 | 970.33 | 970.33 | 0.26% | 150 |
| Oct 24, 2025 | 970.00 | 970.00 | 966.73 | 967.86 | 967.86 | 1.69% | 184 |
| Oct 23, 2025 | 948.05 | 951.80 | 948.05 | 951.80 | 951.80 | 1.47% | 129 |
| Oct 22, 2025 | 939.00 | 939.00 | 938.00 | 938.00 | 938.00 | -1.38% | 136 |
| Oct 21, 2025 | 962.50 | 966.00 | 950.96 | 951.17 | 951.17 | -1.07% | 26,185 |
| Oct 20, 2025 | 959.00 | 961.50 | 959.00 | 961.50 | 961.50 | 1.83% | 48 |
| Oct 17, 2025 | 950.00 | 952.00 | 943.00 | 944.25 | 944.25 | 1.10% | 984 |
| Oct 16, 2025 | 963.50 | 963.50 | 934.00 | 934.00 | 934.00 | -3.28% | 1,535 |
| Oct 15, 2025 | 962.50 | 972.00 | 956.83 | 965.70 | 965.70 | 4.40% | 9,315 |
| Oct 14, 2025 | 908.00 | 932.20 | 904.33 | 925.00 | 925.00 | 2.21% | 5,677 |
| Oct 13, 2025 | 898.26 | 910.90 | 898.26 | 905.00 | 905.00 | 0.14% | 1,969 |
| Oct 10, 2025 | 919.00 | 923.44 | 901.33 | 903.76 | 903.76 | -1.23% | 1,987 |
| Oct 9, 2025 | 915.40 | 916.50 | 912.00 | 915.00 | 915.00 | -0.54% | 29,859 |
| Oct 8, 2025 | 921.00 | 921.00 | 920.00 | 920.00 | 920.00 | -0.54% | 54 |
| Oct 7, 2025 | 930.00 | 930.00 | 919.10 | 925.00 | 925.00 | 0.18% | 188 |
| Oct 6, 2025 | 920.00 | 932.24 | 920.00 | 923.36 | 923.36 | -0.89% | 589 |
| Oct 3, 2025 | 910.00 | 936.00 | 910.00 | 931.61 | 931.61 | 0.16% | 415 |
| Oct 2, 2025 | 932.00 | 932.00 | 926.26 | 930.10 | 930.10 | -0.22% | 1,181 |
| Oct 1, 2025 | 937.00 | 937.00 | 930.00 | 932.14 | 932.14 | -0.41% | 21,375 |
| Sep 30, 2025 | 945.39 | 945.39 | 935.56 | 936.00 | 936.00 | -2.45% | 160 |
| Sep 29, 2025 | 959.00 | 960.00 | 953.36 | 959.50 | 959.50 | -0.10% | 1,217 |
| Sep 26, 2025 | 959.00 | 963.00 | 958.00 | 960.47 | 960.47 | -0.02% | 1,060 |
| Sep 25, 2025 | 955.00 | 965.00 | 955.00 | 960.63 | 960.63 | 0.69% | 581 |
| Sep 24, 2025 | 953.00 | 954.00 | 953.00 | 954.00 | 954.00 | 0.63% | 128 |
| Sep 23, 2025 | 957.00 | 957.00 | 948.00 | 948.00 | 948.00 | -0.21% | 470 |
| Sep 22, 2025 | 964.84 | 964.84 | 950.00 | 950.00 | 950.00 | -1.76% | 616 |
| Sep 19, 2025 | 970.00 | 970.00 | 965.25 | 967.00 | 967.00 | 0.94% | 1,025 |
| Sep 18, 2025 | 948.76 | 958.49 | 948.76 | 958.00 | 958.00 | 1.85% | 3,122 |
| Sep 17, 2025 | 936.85 | 941.27 | 934.00 | 940.60 | 940.60 | 1.63% | 94 |
| Sep 15, 2025 | 933.01 | 933.01 | 925.51 | 925.51 | 925.51 | -0.72% | 115 |
| Sep 12, 2025 | 941.24 | 941.24 | 932.25 | 932.25 | 932.25 | -0.40% | 1,110 |
| Sep 11, 2025 | 944.00 | 944.00 | 936.00 | 936.00 | 936.00 | - | 6,510 |
| Sep 10, 2025 | 936.00 | 936.00 | 929.25 | 935.99 | 935.99 | - | 925 |
| Sep 9, 2025 | 941.50 | 941.50 | 932.41 | 936.00 | 936.00 | 1.19% | 1,336 |
| Sep 8, 2025 | 919.15 | 927.00 | 919.15 | 925.00 | 925.00 | -0.62% | 1,322 |