Bank of America Corporation (BMV:BAC)
Mexico · Delayed Price · Currency is MXN 960.47
-0.16 (-0.02%)
At close: Sep 26, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 959.00 | 963.00 | 958.00 | 960.47 | 960.47 | -0.02% | 1,060 |
| Sep 25, 2025 | 955.00 | 965.00 | 955.00 | 960.63 | 960.63 | 0.69% | 581 |
| Sep 24, 2025 | 953.00 | 954.00 | 953.00 | 954.00 | 954.00 | 0.63% | 128 |
| Sep 23, 2025 | 957.00 | 957.00 | 948.00 | 948.00 | 948.00 | -0.21% | 470 |
| Sep 22, 2025 | 964.84 | 964.84 | 950.00 | 950.00 | 950.00 | -1.76% | 616 |
| Sep 19, 2025 | 970.00 | 970.00 | 965.25 | 967.00 | 967.00 | 0.94% | 1,025 |
| Sep 18, 2025 | 948.76 | 958.49 | 948.76 | 958.00 | 958.00 | 1.85% | 3,122 |
| Sep 17, 2025 | 936.85 | 941.27 | 934.00 | 940.60 | 940.60 | 1.63% | 94 |
| Sep 15, 2025 | 933.01 | 933.01 | 925.51 | 925.51 | 925.51 | -0.72% | 115 |
| Sep 12, 2025 | 941.24 | 941.24 | 932.25 | 932.25 | 932.25 | -0.40% | 1,110 |
| Sep 11, 2025 | 944.00 | 944.00 | 936.00 | 936.00 | 936.00 | - | 6,510 |
| Sep 10, 2025 | 936.00 | 936.00 | 929.25 | 935.99 | 935.99 | - | 925 |
| Sep 9, 2025 | 941.50 | 941.50 | 932.41 | 936.00 | 936.00 | 1.19% | 1,336 |
| Sep 8, 2025 | 919.15 | 927.00 | 919.15 | 925.00 | 925.00 | -0.62% | 1,322 |
| Sep 5, 2025 | 930.00 | 930.75 | 925.00 | 930.75 | 930.75 | -1.89% | 17,311 |
| Sep 4, 2025 | 950.00 | 951.00 | 948.00 | 948.70 | 943.47 | 1.03% | 169 |
| Sep 3, 2025 | 936.16 | 940.00 | 931.11 | 939.00 | 933.82 | -0.20% | 3,127 |
| Sep 2, 2025 | 925.00 | 944.00 | 925.00 | 940.87 | 935.68 | -0.65% | 244 |
| Aug 29, 2025 | 946.45 | 948.08 | 946.45 | 947.00 | 941.78 | 0.63% | 550 |
| Aug 28, 2025 | 942.74 | 942.74 | 937.50 | 941.08 | 935.89 | 0.14% | 497 |
| Aug 27, 2025 | 945.00 | 945.00 | 939.01 | 939.75 | 934.57 | 0.63% | 211 |
| Aug 26, 2025 | 926.00 | 934.94 | 925.75 | 933.86 | 928.71 | 1.07% | 4,068 |
| Aug 25, 2025 | 922.50 | 924.00 | 919.09 | 924.00 | 918.90 | 0.11% | 83 |
| Aug 22, 2025 | 906.88 | 923.00 | 906.88 | 923.00 | 917.91 | 2.02% | 160 |
| Aug 21, 2025 | 909.98 | 909.98 | 903.52 | 904.70 | 899.71 | -0.37% | 732 |
| Aug 20, 2025 | 907.10 | 910.00 | 903.61 | 908.07 | 903.06 | 0.45% | 339 |
| Aug 19, 2025 | 899.00 | 904.04 | 899.00 | 904.04 | 899.05 | 0.47% | 193 |
| Aug 18, 2025 | 880.87 | 900.00 | 880.87 | 899.82 | 894.86 | 1.98% | 82,154 |
| Aug 15, 2025 | 887.75 | 887.75 | 882.36 | 882.36 | 877.49 | -1.52% | 36,641 |
| Aug 14, 2025 | 880.87 | 896.55 | 880.87 | 896.00 | 891.06 | 1.71% | 2,014 |
| Aug 13, 2025 | 885.00 | 885.00 | 878.00 | 880.91 | 876.05 | -0.06% | 260,649 |
| Aug 12, 2025 | 876.54 | 885.00 | 876.54 | 881.45 | 876.59 | 2.36% | 4,009 |
| Aug 11, 2025 | 859.03 | 861.10 | 859.03 | 861.10 | 856.35 | 0.60% | 157 |
| Aug 8, 2025 | 840.01 | 856.00 | 840.01 | 856.00 | 851.28 | 1.82% | 141 |
| Aug 7, 2025 | 844.00 | 844.35 | 835.94 | 840.68 | 836.04 | -0.69% | 53,438 |
| Aug 6, 2025 | 852.00 | 852.00 | 845.05 | 846.50 | 841.83 | -0.81% | 3,276 |
| Aug 5, 2025 | 848.75 | 855.00 | 845.53 | 853.37 | 848.66 | -1.46% | 1,553 |
| Aug 4, 2025 | 860.00 | 866.18 | 860.00 | 866.00 | 861.22 | 0.64% | 53 |
| Aug 1, 2025 | 864.00 | 865.58 | 860.47 | 860.47 | 855.72 | -3.84% | 775 |
| Jul 31, 2025 | 893.00 | 895.97 | 893.00 | 894.84 | 889.90 | -0.77% | 1,021 |
| Jul 30, 2025 | 904.24 | 909.06 | 901.75 | 901.75 | 896.78 | 0.36% | 183 |
| Jul 29, 2025 | 906.00 | 912.00 | 898.11 | 898.49 | 893.53 | -0.55% | 1,881 |
| Jul 28, 2025 | 894.59 | 906.00 | 894.59 | 903.50 | 898.52 | 0.43% | 841 |
| Jul 25, 2025 | 890.00 | 899.63 | 890.00 | 899.63 | 894.67 | 0.16% | 83,693 |
| Jul 24, 2025 | 907.15 | 907.15 | 898.16 | 898.17 | 893.22 | 0.47% | 293 |
| Jul 23, 2025 | 891.00 | 894.00 | 891.00 | 894.00 | 889.07 | 0.33% | 242 |
| Jul 22, 2025 | 884.67 | 891.06 | 884.67 | 891.06 | 886.14 | 0.57% | 46 |
| Jul 21, 2025 | 891.13 | 891.13 | 886.00 | 886.00 | 881.11 | 0.23% | 580 |
| Jul 18, 2025 | 885.00 | 886.00 | 883.96 | 883.96 | 879.08 | 0.33% | 6,204 |
| Jul 17, 2025 | 873.55 | 882.38 | 873.55 | 881.08 | 876.22 | 2.45% | 4,583 |