Bank of America Corporation (BMV:BAC)
Mexico · Delayed Price · Currency is MXN 951.05
+13.05 (1.39%)
Last updated: Oct 23, 2025, 11:58 AM CST
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 970.00 | 970.00 | 966.73 | 967.86 | 967.86 | 1.69% | 184 |
| Oct 23, 2025 | 948.05 | 951.80 | 948.05 | 951.80 | 951.80 | 1.47% | 129 |
| Oct 22, 2025 | 939.00 | 939.00 | 938.00 | 938.00 | 938.00 | -1.38% | 136 |
| Oct 21, 2025 | 962.50 | 966.00 | 950.96 | 951.17 | 951.17 | -1.07% | 26,185 |
| Oct 20, 2025 | 959.00 | 961.50 | 959.00 | 961.50 | 961.50 | 1.83% | 48 |
| Oct 17, 2025 | 950.00 | 952.00 | 943.00 | 944.25 | 944.25 | 1.10% | 984 |
| Oct 16, 2025 | 963.50 | 963.50 | 934.00 | 934.00 | 934.00 | -3.28% | 1,535 |
| Oct 15, 2025 | 962.50 | 972.00 | 956.83 | 965.70 | 965.70 | 4.40% | 9,315 |
| Oct 14, 2025 | 908.00 | 932.20 | 904.33 | 925.00 | 925.00 | 2.21% | 5,677 |
| Oct 13, 2025 | 898.26 | 910.90 | 898.26 | 905.00 | 905.00 | 0.14% | 1,969 |
| Oct 10, 2025 | 919.00 | 923.44 | 901.33 | 903.76 | 903.76 | -1.23% | 1,987 |
| Oct 9, 2025 | 915.40 | 916.50 | 912.00 | 915.00 | 915.00 | -0.54% | 29,859 |
| Oct 8, 2025 | 921.00 | 921.00 | 920.00 | 920.00 | 920.00 | -0.54% | 54 |
| Oct 7, 2025 | 930.00 | 930.00 | 919.10 | 925.00 | 925.00 | 0.18% | 188 |
| Oct 6, 2025 | 920.00 | 932.24 | 920.00 | 923.36 | 923.36 | -0.89% | 589 |
| Oct 3, 2025 | 910.00 | 936.00 | 910.00 | 931.61 | 931.61 | 0.16% | 415 |
| Oct 2, 2025 | 932.00 | 932.00 | 926.26 | 930.10 | 930.10 | -0.22% | 1,181 |
| Oct 1, 2025 | 937.00 | 937.00 | 930.00 | 932.14 | 932.14 | -0.41% | 21,375 |
| Sep 30, 2025 | 945.39 | 945.39 | 935.56 | 936.00 | 936.00 | -2.45% | 160 |
| Sep 29, 2025 | 959.00 | 960.00 | 953.36 | 959.50 | 959.50 | -0.10% | 1,217 |
| Sep 26, 2025 | 959.00 | 963.00 | 958.00 | 960.47 | 960.47 | -0.02% | 1,060 |
| Sep 25, 2025 | 955.00 | 965.00 | 955.00 | 960.63 | 960.63 | 0.69% | 581 |
| Sep 24, 2025 | 953.00 | 954.00 | 953.00 | 954.00 | 954.00 | 0.63% | 128 |
| Sep 23, 2025 | 957.00 | 957.00 | 948.00 | 948.00 | 948.00 | -0.21% | 470 |
| Sep 22, 2025 | 964.84 | 964.84 | 950.00 | 950.00 | 950.00 | -1.76% | 616 |
| Sep 19, 2025 | 970.00 | 970.00 | 965.25 | 967.00 | 967.00 | 0.94% | 1,025 |
| Sep 18, 2025 | 948.76 | 958.49 | 948.76 | 958.00 | 958.00 | 1.85% | 3,122 |
| Sep 17, 2025 | 936.85 | 941.27 | 934.00 | 940.60 | 940.60 | 1.63% | 94 |
| Sep 15, 2025 | 933.01 | 933.01 | 925.51 | 925.51 | 925.51 | -0.72% | 115 |
| Sep 12, 2025 | 941.24 | 941.24 | 932.25 | 932.25 | 932.25 | -0.40% | 1,110 |
| Sep 11, 2025 | 944.00 | 944.00 | 936.00 | 936.00 | 936.00 | - | 6,510 |
| Sep 10, 2025 | 936.00 | 936.00 | 929.25 | 935.99 | 935.99 | - | 925 |
| Sep 9, 2025 | 941.50 | 941.50 | 932.41 | 936.00 | 936.00 | 1.19% | 1,336 |
| Sep 8, 2025 | 919.15 | 927.00 | 919.15 | 925.00 | 925.00 | -0.62% | 1,322 |
| Sep 5, 2025 | 930.00 | 930.75 | 925.00 | 930.75 | 930.75 | -1.89% | 17,311 |
| Sep 4, 2025 | 950.00 | 951.00 | 948.00 | 948.70 | 943.47 | 1.03% | 169 |
| Sep 3, 2025 | 936.16 | 940.00 | 931.11 | 939.00 | 933.82 | -0.20% | 3,127 |
| Sep 2, 2025 | 925.00 | 944.00 | 925.00 | 940.87 | 935.68 | -0.65% | 244 |
| Aug 29, 2025 | 946.45 | 948.08 | 946.45 | 947.00 | 941.78 | 0.63% | 550 |
| Aug 28, 2025 | 942.74 | 942.74 | 937.50 | 941.08 | 935.89 | 0.14% | 497 |
| Aug 27, 2025 | 945.00 | 945.00 | 939.01 | 939.75 | 934.57 | 0.63% | 211 |
| Aug 26, 2025 | 926.00 | 934.94 | 925.75 | 933.86 | 928.71 | 1.07% | 4,068 |
| Aug 25, 2025 | 922.50 | 924.00 | 919.09 | 924.00 | 918.90 | 0.11% | 83 |
| Aug 22, 2025 | 906.88 | 923.00 | 906.88 | 923.00 | 917.91 | 2.02% | 160 |
| Aug 21, 2025 | 909.98 | 909.98 | 903.52 | 904.70 | 899.71 | -0.37% | 732 |
| Aug 20, 2025 | 907.10 | 910.00 | 903.61 | 908.07 | 903.06 | 0.45% | 339 |
| Aug 19, 2025 | 899.00 | 904.04 | 899.00 | 904.04 | 899.05 | 0.47% | 193 |
| Aug 18, 2025 | 880.87 | 900.00 | 880.87 | 899.82 | 894.86 | 1.98% | 82,154 |
| Aug 15, 2025 | 887.75 | 887.75 | 882.36 | 882.36 | 877.49 | -1.52% | 36,641 |
| Aug 14, 2025 | 880.87 | 896.55 | 880.87 | 896.00 | 891.06 | 1.71% | 2,014 |