Bank of America Corporation (BMV:BAC)
Mexico · Delayed Price · Currency is MXN 856.00
+15.32 (1.82%)
At close: Aug 8, 2025, 2:00 PM CST
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 859.03 | 861.10 | 859.03 | 861.10 | - | 0.60% | 157 |
| Aug 8, 2025 | 840.01 | 856.00 | 840.01 | 856.00 | - | 1.82% | 140 |
| Aug 7, 2025 | 844.00 | 844.35 | 835.94 | 840.68 | - | -0.69% | 53,434 |
| Aug 6, 2025 | 852.00 | 852.00 | 845.05 | 846.50 | - | -0.81% | 2,269 |
| Aug 5, 2025 | 848.75 | 855.00 | 845.53 | 853.37 | - | -1.46% | 1,546 |
| Aug 4, 2025 | 860.00 | 866.18 | 860.00 | 866.00 | - | 0.64% | 53 |
| Aug 1, 2025 | 864.00 | 865.58 | 860.47 | 860.47 | - | -3.84% | 774 |
| Jul 31, 2025 | 893.00 | 895.97 | 893.00 | 894.84 | - | -0.77% | 1,019 |
| Jul 30, 2025 | 904.24 | 909.06 | 901.75 | 901.75 | - | 0.36% | 179 |
| Jul 29, 2025 | 906.00 | 912.00 | 898.11 | 898.49 | - | -0.55% | 1,881 |
| Jul 28, 2025 | 894.59 | 906.00 | 894.59 | 903.50 | - | 0.43% | 841 |
| Jul 25, 2025 | 890.00 | 899.63 | 890.00 | 899.63 | - | 0.16% | 83,693 |
| Jul 24, 2025 | 907.15 | 907.15 | 898.16 | 898.17 | - | 0.47% | 278 |
| Jul 23, 2025 | 891.00 | 894.00 | 891.00 | 894.00 | - | 0.33% | 236 |
| Jul 22, 2025 | 884.67 | 891.06 | 884.67 | 891.06 | - | 0.57% | 46 |
| Jul 21, 2025 | 891.13 | 891.13 | 886.00 | 886.00 | - | 0.23% | 577 |
| Jul 18, 2025 | 885.00 | 886.00 | 883.96 | 883.96 | - | 0.33% | 6,204 |
| Jul 17, 2025 | 873.55 | 882.38 | 873.55 | 881.08 | - | 2.45% | 4,576 |
| Jul 16, 2025 | 868.00 | 868.00 | 844.00 | 860.00 | - | -1.00% | 3,258 |
| Jul 15, 2025 | 887.02 | 887.02 | 866.20 | 868.69 | - | -1.23% | 526 |
| Jul 14, 2025 | 879.50 | 879.50 | 879.50 | 879.50 | - | 1.16% | 1,700 |
| Jul 11, 2025 | 873.50 | 873.50 | 868.13 | 869.40 | - | -0.47% | 89 |
| Jul 10, 2025 | 875.70 | 875.70 | 873.51 | 873.51 | - | 0.06% | 2,444 |
| Jul 9, 2025 | 875.00 | 875.00 | 868.00 | 873.00 | - | -1.24% | 176 |
| Jul 8, 2025 | 884.87 | 884.87 | 876.37 | 883.98 | - | -2.17% | 11,345 |
| Jul 7, 2025 | 915.00 | 918.87 | 903.62 | 903.62 | - | -0.92% | 5,884 |
| Jul 4, 2025 | 912.00 | 912.00 | 912.00 | 912.00 | - | - | - |
| Jul 3, 2025 | 911.91 | 913.00 | 911.91 | 912.00 | - | -0.09% | 141 |
| Jul 2, 2025 | 905.51 | 914.00 | 905.51 | 912.81 | - | 1.09% | 314 |
| Jul 1, 2025 | 887.23 | 903.00 | 887.23 | 903.00 | - | 2.03% | 2,528 |
| Jun 30, 2025 | 897.00 | 898.00 | 884.04 | 885.00 | - | -0.56% | 2,103 |
| Jun 27, 2025 | 897.47 | 897.47 | 890.00 | 890.00 | - | -0.61% | 3,037 |
| Jun 26, 2025 | 888.70 | 896.00 | 888.70 | 895.50 | - | 1.16% | 5,363 |
| Jun 25, 2025 | 886.00 | 886.76 | 885.00 | 885.23 | - | 0.01% | 6,720 |
| Jun 24, 2025 | 894.00 | 894.00 | 885.11 | 885.11 | - | 0.58% | 4,598 |
| Jun 23, 2025 | 880.00 | 880.00 | 867.31 | 880.00 | - | 0.75% | 286 |
| Jun 20, 2025 | 869.00 | 873.49 | 869.00 | 873.49 | - | 1.79% | 130,659 |
| Jun 19, 2025 | 858.12 | 858.12 | 858.12 | 858.12 | - | - | - |
| Jun 18, 2025 | 840.00 | 859.50 | 840.00 | 858.12 | - | 2.12% | 1,637 |
| Jun 17, 2025 | 844.00 | 844.00 | 840.27 | 840.27 | - | -0.09% | 2,049 |
| Jun 16, 2025 | 842.00 | 844.10 | 841.00 | 841.00 | - | - | 1,100 |
| Jun 13, 2025 | 841.01 | 841.01 | 841.01 | 841.01 | - | - | - |
| Jun 12, 2025 | 840.00 | 841.01 | 838.45 | 841.01 | - | -1.51% | 466 |
| Jun 11, 2025 | 854.91 | 854.91 | 853.88 | 853.88 | - | -0.24% | 20 |
| Jun 10, 2025 | 855.94 | 855.94 | 855.94 | 855.94 | - | -0.59% | 30 |
| Jun 9, 2025 | 856.05 | 863.40 | 856.05 | 861.00 | - | 0.12% | 270 |
| Jun 6, 2025 | 858.51 | 860.00 | 854.47 | 860.00 | - | 1.22% | 643 |
| Jun 5, 2025 | 850.01 | 850.01 | 847.62 | 849.66 | - | -0.68% | 114 |
| Jun 4, 2025 | 856.00 | 856.00 | 854.30 | 855.49 | - | -0.41% | 1,923 |
| Jun 3, 2025 | 860.00 | 860.00 | 859.00 | 859.00 | - | 1.46% | 393 |