Bank of America Corporation (BMV:BAC)
Mexico · Delayed Price · Currency is MXN 842.85
+12.84 (1.55%)
At close: Mar 20, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 841.84 | 848.00 | 841.84 | 842.85 | 842.85 | 1.55% | 1,813 |
| Mar 19, 2026 | 830.01 | 830.01 | 830.01 | 830.01 | 830.01 | -0.08% | 3,747 |
| Mar 18, 2026 | 836.58 | 836.58 | 830.70 | 830.70 | 830.70 | -0.70% | 214 |
| Mar 17, 2026 | 836.94 | 840.84 | 836.57 | 836.57 | 836.57 | -0.23% | 761 |
| Mar 13, 2026 | 844.85 | 844.85 | 838.50 | 838.50 | 838.50 | - | 256 |
| Mar 12, 2026 | 852.29 | 852.29 | 838.50 | 838.50 | 838.50 | -2.16% | 2,619 |
| Mar 11, 2026 | 843.00 | 857.00 | 843.00 | 857.00 | 857.00 | 0.48% | 681 |
| Mar 10, 2026 | 846.86 | 859.36 | 844.00 | 852.92 | 852.92 | 0.74% | 790 |
| Mar 9, 2026 | 835.00 | 846.64 | 835.00 | 846.64 | 846.64 | -1.62% | 626 |
| Mar 6, 2026 | 850.02 | 860.60 | 850.02 | 860.60 | 860.60 | -2.08% | 127 |
| Mar 5, 2026 | 879.00 | 881.00 | 878.00 | 878.90 | 873.93 | -0.09% | 299 |
| Mar 4, 2026 | 876.00 | 879.99 | 876.00 | 879.70 | 874.73 | -0.43% | 376 |
| Mar 3, 2026 | 875.00 | 886.00 | 875.00 | 883.54 | 878.55 | 2.25% | 1,021 |
| Mar 2, 2026 | 872.50 | 872.50 | 864.10 | 864.10 | 859.22 | 0.66% | 6,818 |
| Feb 27, 2026 | 863.00 | 863.00 | 855.00 | 858.44 | 853.59 | -4.81% | 2,419 |
| Feb 26, 2026 | 882.00 | 901.79 | 882.00 | 901.79 | 896.69 | 1.85% | 2,043 |
| Feb 25, 2026 | 871.30 | 886.00 | 871.30 | 885.44 | 880.43 | 1.89% | 37,500 |
| Feb 24, 2026 | 869.40 | 869.40 | 855.55 | 869.03 | 864.12 | -1.99% | 270 |
| Feb 23, 2026 | 883.00 | 887.00 | 880.00 | 886.71 | 881.70 | -2.16% | 1,871 |
| Feb 20, 2026 | 901.61 | 909.00 | 901.61 | 906.25 | 901.13 | -0.30% | 5,923 |
| Feb 19, 2026 | 907.39 | 909.00 | 907.39 | 909.00 | 903.86 | -0.89% | 358 |
| Feb 18, 2026 | 907.00 | 917.17 | 907.00 | 917.17 | 911.99 | 1.18% | 661 |
| Feb 17, 2026 | 909.55 | 909.55 | 905.00 | 906.46 | 901.34 | 0.64% | 303 |
| Feb 13, 2026 | 890.00 | 904.31 | 890.00 | 900.72 | 895.63 | -0.71% | 886 |
| Feb 12, 2026 | 916.50 | 916.50 | 895.00 | 907.15 | 902.02 | -2.03% | 3,281 |
| Feb 11, 2026 | 960.00 | 960.00 | 920.00 | 925.91 | 920.68 | -3.05% | 217 |
| Feb 10, 2026 | 977.30 | 977.30 | 938.50 | 955.00 | 949.60 | -1.52% | 23,934 |
| Feb 9, 2026 | 977.30 | 977.30 | 968.01 | 969.78 | 964.30 | -0.77% | 605 |
| Feb 6, 2026 | 968.86 | 981.00 | 968.86 | 977.30 | 971.78 | 1.80% | 1,256 |
| Feb 5, 2026 | 953.26 | 960.00 | 950.00 | 960.00 | 954.57 | -0.41% | 353 |
| Feb 4, 2026 | 963.01 | 967.49 | 960.76 | 964.00 | 958.55 | 2.99% | 137 |
| Feb 3, 2026 | 917.39 | 950.00 | 917.39 | 936.01 | 930.72 | 1.19% | 97 |
| Jan 30, 2026 | 923.00 | 927.73 | 919.07 | 925.00 | 919.77 | 1.46% | 306 |
| Jan 29, 2026 | 905.00 | 912.00 | 905.00 | 911.69 | 906.54 | 2.63% | 804 |
| Jan 28, 2026 | 894.00 | 896.01 | 885.37 | 888.30 | 883.28 | -0.64% | 649 |
| Jan 27, 2026 | 902.15 | 902.15 | 894.00 | 894.00 | 888.95 | -1.00% | 49 |
| Jan 26, 2026 | 898.56 | 903.00 | 898.00 | 903.00 | 897.90 | 0.56% | 320 |
| Jan 23, 2026 | 903.74 | 905.20 | 895.71 | 898.00 | 892.92 | -2.75% | 1,441 |
| Jan 22, 2026 | 923.00 | 923.45 | 923.00 | 923.44 | 918.22 | 0.87% | 37 |
| Jan 21, 2026 | 916.00 | 920.00 | 914.26 | 915.50 | 910.32 | -0.70% | 5,487 |
| Jan 20, 2026 | 934.00 | 935.00 | 920.00 | 922.00 | 916.79 | -1.21% | 1,150 |
| Jan 16, 2026 | 931.00 | 943.00 | 931.00 | 933.32 | 928.04 | 0.03% | 1,158 |
| Jan 15, 2026 | 936.00 | 941.22 | 932.00 | 933.00 | 927.73 | 0.11% | 411 |
| Jan 14, 2026 | 960.00 | 960.00 | 921.19 | 932.00 | 926.73 | -4.21% | 3,065 |
| Jan 13, 2026 | 985.81 | 985.81 | 973.00 | 973.00 | 967.50 | -1.30% | 214 |
| Jan 12, 2026 | 1,000.00 | 1,015.00 | 981.00 | 985.81 | 980.24 | -2.40% | 18,235 |
| Jan 9, 2026 | 1,012.00 | 1,016.39 | 1,009.15 | 1,010.00 | 1,004.29 | -0.20% | 395 |
| Jan 8, 2026 | 1,015.11 | 1,015.11 | 1,010.00 | 1,012.00 | 1,006.28 | 1.30% | 1,677 |
| Jan 7, 2026 | 1,028.00 | 1,028.00 | 999.00 | 999.00 | 993.35 | -2.92% | 1,085 |
| Jan 6, 2026 | 1,020.80 | 1,029.15 | 1,020.80 | 1,029.04 | 1,023.22 | 1.01% | 283 |