Bank of America Corporation (BMV:BAC)
Mexico · Delayed Price · Currency is MXN 864.10
+5.66 (0.66%)
At close: Mar 2, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 863.00 | 863.00 | 855.00 | 858.44 | 858.44 | -4.81% | 2,419 |
| Feb 26, 2026 | 882.00 | 901.79 | 882.00 | 901.79 | 901.79 | 1.85% | 2,043 |
| Feb 25, 2026 | 871.30 | 886.00 | 871.30 | 885.44 | 885.44 | 1.89% | 37,500 |
| Feb 24, 2026 | 869.40 | 869.40 | 855.55 | 869.03 | 869.03 | -1.99% | 270 |
| Feb 23, 2026 | 883.00 | 887.00 | 880.00 | 886.71 | 886.71 | -2.16% | 1,871 |
| Feb 20, 2026 | 901.61 | 909.00 | 901.61 | 906.25 | 906.25 | -0.30% | 5,923 |
| Feb 19, 2026 | 907.39 | 909.00 | 907.39 | 909.00 | 909.00 | -0.89% | 358 |
| Feb 18, 2026 | 907.00 | 917.17 | 907.00 | 917.17 | 917.17 | 1.18% | 661 |
| Feb 17, 2026 | 909.55 | 909.55 | 905.00 | 906.46 | 906.46 | 0.64% | 303 |
| Feb 13, 2026 | 890.00 | 904.31 | 890.00 | 900.72 | 900.72 | -0.71% | 886 |
| Feb 12, 2026 | 916.50 | 916.50 | 895.00 | 907.15 | 907.15 | -2.03% | 3,281 |
| Feb 11, 2026 | 960.00 | 960.00 | 920.00 | 925.91 | 925.91 | -3.05% | 217 |
| Feb 10, 2026 | 977.30 | 977.30 | 938.50 | 955.00 | 955.00 | -1.52% | 23,934 |
| Feb 9, 2026 | 977.30 | 977.30 | 968.01 | 969.78 | 969.78 | -0.77% | 605 |
| Feb 6, 2026 | 968.86 | 981.00 | 968.86 | 977.30 | 977.30 | 1.80% | 1,256 |
| Feb 5, 2026 | 953.26 | 960.00 | 950.00 | 960.00 | 960.00 | -0.41% | 353 |
| Feb 4, 2026 | 963.01 | 967.49 | 960.76 | 964.00 | 964.00 | 2.99% | 137 |
| Feb 3, 2026 | 917.39 | 950.00 | 917.39 | 936.01 | 936.01 | 1.19% | 97 |
| Jan 30, 2026 | 923.00 | 927.73 | 919.07 | 925.00 | 925.00 | 1.46% | 306 |
| Jan 29, 2026 | 905.00 | 912.00 | 905.00 | 911.69 | 911.69 | 2.63% | 804 |
| Jan 28, 2026 | 894.00 | 896.01 | 885.37 | 888.30 | 888.30 | -0.64% | 649 |
| Jan 27, 2026 | 902.15 | 902.15 | 894.00 | 894.00 | 894.00 | -1.00% | 49 |
| Jan 26, 2026 | 898.56 | 903.00 | 898.00 | 903.00 | 903.00 | 0.56% | 320 |
| Jan 23, 2026 | 903.74 | 905.20 | 895.71 | 898.00 | 898.00 | -2.75% | 1,441 |
| Jan 22, 2026 | 923.00 | 923.45 | 923.00 | 923.44 | 923.44 | 0.87% | 37 |
| Jan 21, 2026 | 916.00 | 920.00 | 914.26 | 915.50 | 915.50 | -0.70% | 5,487 |
| Jan 20, 2026 | 934.00 | 935.00 | 920.00 | 922.00 | 922.00 | -1.21% | 1,150 |
| Jan 16, 2026 | 931.00 | 943.00 | 931.00 | 933.32 | 933.32 | 0.03% | 1,158 |
| Jan 15, 2026 | 936.00 | 941.22 | 932.00 | 933.00 | 933.00 | 0.11% | 411 |
| Jan 14, 2026 | 960.00 | 960.00 | 921.19 | 932.00 | 932.00 | -4.21% | 3,065 |
| Jan 13, 2026 | 985.81 | 985.81 | 973.00 | 973.00 | 973.00 | -1.30% | 214 |
| Jan 12, 2026 | 1,000.00 | 1,015.00 | 981.00 | 985.81 | 985.81 | -2.40% | 18,235 |
| Jan 9, 2026 | 1,012.00 | 1,016.39 | 1,009.15 | 1,010.00 | 1,010.00 | -0.20% | 395 |
| Jan 8, 2026 | 1,015.11 | 1,015.11 | 1,010.00 | 1,012.00 | 1,012.00 | 1.30% | 1,677 |
| Jan 7, 2026 | 1,028.00 | 1,028.00 | 999.00 | 999.00 | 999.00 | -2.92% | 1,085 |
| Jan 6, 2026 | 1,020.80 | 1,029.15 | 1,020.80 | 1,029.04 | 1,029.04 | 1.01% | 283 |
| Jan 5, 2026 | 1,009.00 | 1,030.00 | 1,009.00 | 1,018.80 | 1,018.80 | 2.04% | 4,432 |
| Jan 2, 2026 | 994.84 | 1,001.89 | 992.00 | 998.43 | 998.43 | 0.85% | 837 |
| Dec 31, 2025 | 988.03 | 993.90 | 988.03 | 990.00 | 990.00 | -0.30% | 34 |
| Dec 30, 2025 | 993.00 | 993.00 | 989.00 | 993.00 | 993.00 | -0.30% | 89,280 |
| Dec 29, 2025 | 1,008.00 | 1,008.00 | 996.00 | 996.00 | 996.00 | -0.87% | 120 |
| Dec 26, 2025 | 1,006.00 | 1,006.00 | 1,004.71 | 1,004.71 | 1,004.71 | -0.25% | 3,849 |
| Dec 24, 2025 | 1,009.11 | 1,009.11 | 1,007.19 | 1,007.26 | 1,007.26 | 0.01% | 219 |
| Dec 23, 2025 | 1,007.19 | 1,007.19 | 1,005.60 | 1,007.19 | 1,007.19 | 0.42% | 2,786 |
| Dec 22, 2025 | 1,000.01 | 1,009.11 | 1,000.01 | 1,003.00 | 1,003.00 | 1.09% | 74 |
| Dec 19, 2025 | 988.00 | 992.17 | 988.00 | 992.17 | 992.17 | 1.66% | 646 |
| Dec 18, 2025 | 983.00 | 986.70 | 972.00 | 976.00 | 976.00 | 1.33% | 15,450 |
| Dec 17, 2025 | 963.15 | 963.15 | 963.15 | 963.15 | 963.15 | -2.22% | 865 |
| Dec 16, 2025 | 985.00 | 989.00 | 985.00 | 985.00 | 985.00 | -1.08% | 20,444 |
| Dec 15, 2025 | 1,001.00 | 1,001.00 | 995.75 | 995.75 | 995.75 | 1.09% | 183 |