Bank of America Corporation (BMV:BAC)
Mexico flag Mexico · Delayed Price · Currency is MXN
926.00
-22.70 (-2.39%)
Last updated: Sep 5, 2025, 10:35 AM CST

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025929.24929.24926.00926.00--2.39%-
Sep 4, 2025950.00951.00948.00948.70-1.03%160
Sep 3, 2025936.16940.00931.11939.00--0.20%3,126
Sep 2, 2025925.00944.00925.00940.87--0.65%239
Sep 1, 2025947.00947.00947.00947.00---
Aug 29, 2025946.45948.08946.45947.00-0.63%549
Aug 28, 2025942.74942.74937.50941.08-0.14%497
Aug 27, 2025945.00945.00939.01939.75-0.63%210
Aug 26, 2025926.00934.94925.75933.86-1.07%4,066
Aug 25, 2025922.50924.00919.09924.00-0.11%79
Aug 22, 2025906.88923.00906.88923.00-2.02%160
Aug 21, 2025909.98909.98903.52904.70--0.37%723
Aug 20, 2025907.10910.00903.61908.07-0.45%336
Aug 19, 2025899.00904.04899.00904.04-0.47%189
Aug 18, 2025880.87900.00880.87899.82-1.98%82,154
Aug 15, 2025887.75887.75882.36882.36--1.52%36,634
Aug 14, 2025880.87896.55880.87896.00-1.71%2,014
Aug 13, 2025885.00885.00878.00880.91--0.06%260,648
Aug 12, 2025876.54885.00876.54881.45-2.36%3,999
Aug 11, 2025859.03861.10859.03861.10-0.60%150
Aug 8, 2025840.01856.00840.01856.00-1.82%140
Aug 7, 2025844.00844.35835.94840.68--0.69%53,434
Aug 6, 2025852.00852.00845.05846.50--0.81%2,269
Aug 5, 2025848.75855.00845.53853.37--1.46%1,546
Aug 4, 2025860.00866.18860.00866.00-0.64%53
Aug 1, 2025864.00865.58860.47860.47--3.84%774
Jul 31, 2025893.00895.97893.00894.84--0.77%1,019
Jul 30, 2025904.24909.06901.75901.75-0.36%179
Jul 29, 2025906.00912.00898.11898.49--0.55%1,881
Jul 28, 2025894.59906.00894.59903.50-0.43%841
Jul 25, 2025890.00899.63890.00899.63-0.16%83,693
Jul 24, 2025907.15907.15898.16898.17-0.47%278
Jul 23, 2025891.00894.00891.00894.00-0.33%236
Jul 22, 2025884.67891.06884.67891.06-0.57%46
Jul 21, 2025891.13891.13886.00886.00-0.23%577
Jul 18, 2025885.00886.00883.96883.96-0.33%6,204
Jul 17, 2025873.55882.38873.55881.08-2.45%4,576
Jul 16, 2025868.00868.00844.00860.00--1.00%3,258
Jul 15, 2025887.02887.02866.20868.69--1.23%526
Jul 14, 2025879.50879.50879.50879.50-1.16%1,700
Jul 11, 2025873.50873.50868.13869.40--0.47%89
Jul 10, 2025875.70875.70873.51873.51-0.06%2,444
Jul 9, 2025875.00875.00868.00873.00--1.24%176
Jul 8, 2025884.87884.87876.37883.98--2.17%11,345
Jul 7, 2025915.00918.87903.62903.62--0.92%5,884
Jul 4, 2025912.00912.00912.00912.00---
Jul 3, 2025911.91913.00911.91912.00--0.09%141
Jul 2, 2025905.51914.00905.51912.81-1.09%314
Jul 1, 2025887.23903.00887.23903.00-2.03%2,528
Jun 30, 2025897.00898.00884.04885.00--0.56%2,103